Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP:YGTFF)

0.1625 +0.0124 (+8.26%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.1501 0.1677 0.1501 0.1625 136,627 +0.01(+8.26%)
Apr 30, 2026 0.1496 0.1555 0.1447 0.1501 210,400 +0.01(+5.85%)
Apr 29, 2026 0.1461 0.1513 0.1386 0.1418 46,269 -0.00(-1.73%)
Apr 28, 2026 0.1468 0.1470 0.1407 0.1443 160,845 -0.00(-2.10%)
Apr 27, 2026 0.1532 0.1532 0.1326 0.1474 353,385 -0.01(-3.79%)
Apr 24, 2026 0.1536 0.1553 0.1419 0.1532 256,176 +0.01(+7.96%)
Apr 23, 2026 0.1439 0.1472 0.1390 0.1419 37,411 -0.01(-5.40%)
Apr 22, 2026 0.1515 0.1515 0.1500 0.1500 51,309 -0.00(-0.13%)
Apr 21, 2026 0.1653 0.1681 0.1441 0.1502 328,540 -0.02(-9.13%)
Apr 20, 2026 0.1650 0.1653 0.1459 0.1653 78,686 +0.00(+2.48%)
Apr 17, 2026 0.1777 0.1777 0.1613 0.1613 41,406 -0.01(-3.93%)
Apr 16, 2026 0.1666 0.1780 0.1599 0.1679 92,100 -0.00(-0.06%)
Apr 15, 2026 0.1741 0.1800 0.1627 0.1680 82,252 -0.00(-2.15%)
Apr 14, 2026 0.1605 0.1761 0.1541 0.1717 215,417 +0.02(+12.74%)
Apr 13, 2026 0.1505 0.1534 0.1456 0.1523 121,879 +0.00(+2.63%)
Apr 10, 2026 0.1521 0.1547 0.1467 0.1484 242,752 +0.00(+0.54%)
Apr 09, 2026 0.1385 0.1476 0.1385 0.1476 125,195 +0.01(+5.43%)
Apr 08, 2026 0.1406 0.1440 0.1375 0.1400 110,669 +0.01(+5.26%)
Apr 07, 2026 0.1363 0.1440 0.1330 0.1330 89,612 -0.00(-3.27%)
Apr 06, 2026 0.1502 0.1514 0.1375 0.1375 96,961 -0.01(-7.09%)
Apr 02, 2026 0.1491 0.1491 0.1465 0.1480 13,910 -0.00(-3.08%)
Apr 01, 2026 0.1450 0.1610 0.1450 0.1527 93,323 +0.01(+9.07%)
Mar 31, 2026 0.1348 0.1400 0.1341 0.1400 78,577 +0.00(+3.47%)
Mar 30, 2026 0.1403 0.1403 0.1353 0.1353 28,242 +0.00(+0.89%)
Mar 27, 2026 0.1290 0.1400 0.1180 0.1341 60,975 +0.00(+3.55%)
Mar 26, 2026 0.1300 0.1500 0.1295 0.1295 222,255 -0.01(-7.50%)
Mar 25, 2026 0.1330 0.1450 0.1330 0.1400 92,915 -0.00(-1.41%)
Mar 24, 2026 0.1331 0.1420 0.1200 0.1420 106,622 +0.00(+1.21%)
Mar 23, 2026 0.1300 0.1435 0.1300 0.1403 58,595 +0.02(+18.00%)
Mar 20, 2026 0.1284 0.1287 0.1187 0.1189 58,955 -0.01(-7.83%)
Mar 19, 2026 0.1373 0.1373 0.1100 0.1290 81,895 -0.01(-6.32%)
Mar 18, 2026 0.1430 0.1525 0.1367 0.1377 96,635 -0.01(-9.70%)
Mar 17, 2026 0.1550 0.1600 0.1511 0.1525 122,909 +0.00(+1.19%)
Mar 16, 2026 0.1560 0.1578 0.1469 0.1507 194,389 -0.01(-3.46%)
Mar 13, 2026 0.1740 0.1740 0.1468 0.1561 122,680 -0.01(-4.76%)
Mar 12, 2026 0.1698 0.1747 0.1630 0.1639 98,883 -0.00(-2.03%)
Mar 11, 2026 0.1614 0.1691 0.1613 0.1673 14,369 -0.00(-0.06%)
Mar 10, 2026 0.1600 0.1732 0.1600 0.1674 233,454 +0.00(+3.02%)
Mar 09, 2026 0.1790 0.1827 0.1523 0.1625 79,381 -0.02(-9.72%)
Mar 06, 2026 0.1740 0.1840 0.1740 0.1800 102,479 +0.01(+5.20%)
Mar 05, 2026 0.1821 0.1845 0.1711 0.1711 64,045 -0.01(-7.21%)
Mar 04, 2026 0.1909 0.1910 0.1838 0.1844 13,239 -0.00(-1.34%)
Mar 03, 2026 0.1745 0.1941 0.1745 0.1869 76,673 -0.00(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.