Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1238 -0.0102 (-7.61%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1325 0.1340 0.1300 0.1340 45,827 +0.01(+5.59%)
Mar 11, 2025 0.1160 0.1300 0.1160 0.1269 389,979 +0.00(+3.17%)
Mar 10, 2025 0.1342 0.1500 0.1200 0.1230 781,171 -0.02(-12.08%)
Mar 07, 2025 0.1440 0.1440 0.1328 0.1399 351,210 -0.00(-2.17%)
Mar 06, 2025 0.1482 0.1494 0.1390 0.1430 218,592 -0.01(-6.78%)
Mar 05, 2025 0.1443 0.1556 0.1410 0.1534 474,032 +0.01(+8.03%)
Mar 04, 2025 0.1360 0.1455 0.1265 0.1420 340,443 +0.00(+0.14%)
Mar 03, 2025 0.1541 0.1681 0.1400 0.1418 842,527 -0.00(-2.07%)
Feb 28, 2025 0.1350 0.1504 0.1350 0.1448 733,254 +0.01(+3.80%)
Feb 27, 2025 0.1480 0.1569 0.1352 0.1395 646,541 -0.01(-7.31%)
Feb 26, 2025 0.1545 0.1582 0.1494 0.1505 221,293 -0.01(-4.14%)
Feb 25, 2025 0.1650 0.1650 0.1500 0.1570 620,921 -0.01(-5.88%)
Feb 24, 2025 0.1900 0.1900 0.1605 0.1668 486,344 -0.01(-7.33%)
Feb 21, 2025 0.1900 0.1920 0.1752 0.1800 1,010,174 -0.01(-3.33%)
Feb 20, 2025 0.1750 0.1940 0.1750 0.1862 192,788 +0.01(+3.44%)
Feb 19, 2025 0.1799 0.1850 0.1744 0.1800 437,254 +0.01(+6.19%)
Feb 18, 2025 0.1910 0.1910 0.1690 0.1695 246,806 -0.01(-4.88%)
Feb 14, 2025 0.1899 0.1946 0.1755 0.1782 431,569 -0.01(-2.89%)
Feb 13, 2025 0.1850 0.1850 0.1723 0.1835 453,608 +0.00(+2.29%)
Feb 12, 2025 0.1700 0.1816 0.1700 0.1794 105,536 +0.00(+2.51%)
Feb 11, 2025 0.1818 0.1890 0.1681 0.1750 342,114 -0.00(-1.96%)
Feb 10, 2025 0.1860 0.1860 0.1765 0.1785 159,326 -0.00(-0.83%)
Feb 07, 2025 0.1982 0.1982 0.1800 0.1800 280,134 -0.01(-4.81%)
Feb 06, 2025 0.1928 0.1973 0.1847 0.1891 164,351 -0.00(-1.51%)
Feb 05, 2025 0.2137 0.2137 0.1840 0.1920 276,900 -0.01(-4.00%)
Feb 04, 2025 0.1935 0.2040 0.1908 0.2000 442,068 +0.01(+4.22%)
Feb 03, 2025 0.1837 0.1973 0.1651 0.1919 589,933 -0.01(-3.66%)
Jan 31, 2025 0.2000 0.2118 0.1992 0.1992 474,439 -0.00(-2.16%)
Jan 30, 2025 0.2065 0.2217 0.2036 0.2036 248,892 -0.00(-1.02%)
Jan 29, 2025 0.2171 0.2171 0.2000 0.2057 386,368 -0.01(-5.21%)
Jan 28, 2025 0.2116 0.2170 0.2070 0.2170 284,818 -0.00(-0.46%)
Jan 27, 2025 0.2350 0.2350 0.2100 0.2180 1,963,458 -0.02(-9.28%)
Jan 24, 2025 0.2450 0.2520 0.2300 0.2403 841,073 -0.00(-0.08%)
Jan 23, 2025 0.2451 0.2699 0.2405 0.2405 642,009 -0.01(-3.80%)
Jan 22, 2025 0.2616 0.2730 0.2437 0.2500 288,644 -0.01(-5.16%)
Jan 21, 2025 0.2470 0.2800 0.2250 0.2636 2,604,669 +0.02(+6.72%)
Jan 17, 2025 0.2400 0.2859 0.2310 0.2470 5,799,516 +0.02(+6.74%)
Jan 16, 2025 0.2121 0.2400 0.2012 0.2314 1,449,413 +0.03(+12.17%)
Jan 15, 2025 0.2127 0.2199 0.2042 0.2063 2,544,094 +0.00(+0.63%)
Jan 14, 2025 0.1930 0.2084 0.1930 0.2050 341,469 +0.02(+10.81%)
Jan 13, 2025 0.1980 0.1980 0.1800 0.1850 773,056 -0.02(-7.87%)
Jan 10, 2025 0.2094 0.2180 0.1968 0.2008 285,353 -0.00(-1.67%)
Jan 08, 2025 0.1992 0.2100 0.1992 0.2042 638,704 -0.00(-0.10%)
Jan 07, 2025 0.2200 0.2200 0.2000 0.2044 424,916 -0.01(-3.90%)
Jan 06, 2025 0.2150 0.2200 0.2121 0.2127 849,705 +0.00(+0.28%)
Jan 03, 2025 0.2134 0.2140 0.2072 0.2121 321,611 +0.00(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.