Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.2350 -0.0150 (-6.00%)
Streaming Delayed Price Updated: 1:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2350 0.2350 0.2350 0.2350 105 -0.02(-6.00%)
Jul 31, 2025 0.2500 0.2500 0.2500 0.2500 400 +0.05(+25.00%)
Jul 30, 2025 0.2591 0.2591 0.2000 0.2000 541 -0.01(-6.24%)
Jul 29, 2025 0.1556 0.2133 0.1556 0.2133 400 -0.02(-9.81%)
Jul 28, 2025 0.2105 0.2750 0.2105 0.2365 12,364 -0.04(-14.06%)
Jul 25, 2025 0.2752 0.2752 0.2752 0.2752 500 +0.00(+0.00%)
Jul 24, 2025 0.2752 0.2752 0.2100 0.2752 2,851 +0.03(+10.08%)
Jul 23, 2025 0.2752 0.2752 0.2500 0.2500 5,650 +0.05(+25.00%)
Jul 22, 2025 0.1505 0.2377 0.1505 0.2000 6,540 -0.10(-33.09%)
Jul 21, 2025 0.2019 0.2989 0.2019 0.2989 11,918 +0.01(+3.46%)
Jul 18, 2025 0.2053 0.2889 0.2053 0.2889 10,320 -0.01(-3.38%)
Jul 15, 2025 0.2990 50 +0.00(+0.00%)
Jul 14, 2025 0.2100 0.2990 0.2100 0.2990 501 +0.09(+42.38%)
Jul 11, 2025 0.2100 0.2100 0.2100 0.2100 221 -0.07(-25.00%)
Jul 10, 2025 0.2200 0.2800 0.2020 0.2800 6,571 +0.08(+38.68%)
Jul 09, 2025 0.2019 0.2943 0.2016 0.2019 3,451 +0.00(+0.00%)
Jul 07, 2025 0.2019 3 -0.10(-32.70%)
Jul 03, 2025 0.3000 0.3000 0.3000 0.3000 400 -0.06(-16.67%)
Jul 02, 2025 0.3241 0.3600 0.3002 0.3600 6,500 -0.02(-5.26%)
Jul 01, 2025 0.3233 0.3800 0.3001 0.3800 6,940 +0.04(+11.76%)
Jun 30, 2025 0.4010 0.4600 0.3240 0.3400 3,696 -0.03(-8.11%)
Jun 27, 2025 0.3500 0.3970 0.3500 0.3700 24,525 +0.03(+10.09%)
Jun 26, 2025 0.4132 0.4132 0.3361 0.3361 14,387 -0.10(-23.42%)
Jun 25, 2025 0.4500 0.4500 0.4140 0.4389 6,260 +0.01(+3.32%)
Jun 24, 2025 0.4030 0.4392 0.4010 0.4248 8,855 +0.00(+0.40%)
Jun 23, 2025 0.4031 0.4999 0.4031 0.4231 7,065 -0.04(-9.01%)
Jun 20, 2025 0.3371 0.4650 0.3000 0.4650 23,060 +0.00(+0.65%)
Jun 18, 2025 0.4999 0.4999 0.3201 0.4620 63,309 +0.06(+15.21%)
Jun 17, 2025 0.4100 0.4100 0.4010 0.4010 10,780 -0.07(-15.67%)
Jun 16, 2025 0.4040 0.4997 0.4010 0.4755 7,896 +0.03(+5.81%)
Jun 13, 2025 0.4000 0.4498 0.3449 0.4494 30,791 -0.00(-0.09%)
Jun 12, 2025 0.4201 0.4800 0.3004 0.4498 42,304 +0.03(+7.07%)
Jun 11, 2025 0.2900 0.4900 0.2900 0.4201 256,045 +0.12(+40.17%)
Jun 06, 2025 0.2997 0 +0.02(+7.04%)
Jun 05, 2025 0.2051 0.3000 0.2051 0.2800 24,380 +0.00(+1.38%)
Jun 04, 2025 0.2800 0.2800 0.2200 0.2762 123,804 +0.05(+22.76%)
Jun 03, 2025 0.2710 0.2710 0.2250 0.2250 17,811 -0.06(-22.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.