Indicators

Winpak Ltd (OP: WIPKF )

33.08 +0.08 (+0.24%)

Streaming Delayed Price Updated: 1:00 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	33.08	33.08	33.08	33.08	270	+0.08(+0.24%)
Aug 07, 2024	33.49	33.49	33.00	33.00	269	-13.28(-28.69%)
Aug 05, 2024	33.45	33.45	33.45	46.28	125	+11.69(+33.80%)
Jul 29, 2024				34.59	77	+1.83(+5.59%)
Jul 25, 2024				32.76	53	+1.16(+3.67%)
Jul 15, 2024				31.60	1	-0.81(-2.50%)
Jul 12, 2024	32.41	32.41	32.41	32.41	250	+0.41(+1.28%)
Jul 05, 2024				32.00	1	+0.06(+0.19%)
Jul 02, 2024				31.94	0	-2.96(-8.49%)
Jul 01, 2024	34.90	34.90	34.90	34.90	206	+3.07(+9.65%)
Jun 24, 2024				31.83	0	-0.46(-1.42%)
Jun 18, 2024				32.28	0	-0.72(-2.17%)
Jun 11, 2024				33.00	41	+0.02(+0.06%)
Jun 10, 2024	32.98	32.98	32.98	32.98	315	+0.33(+1.01%)
Jun 05, 2024				32.65	507	+0.89(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.