Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+0.00%)
Jul 11, 2024				0.0190	0	-0.00(-13.64%)
Jul 10, 2024	0.0225	0.0225	0.0220	0.0220	5,555	+0.00(+15.79%)
Jul 08, 2024				0.0190	0	+0.00(+0.00%)
Jul 05, 2024	0.0190	0.0190	0.0190	0.0190	10,027	+0.00(+0.00%)
Jul 03, 2024	0.0190	0.0190	0.0190	0.0190	3,333	-0.01(-23.08%)
Jul 02, 2024	0.0247	0.0247	0.0247	0.0247	5,555	-0.00(-5.36%)
Jun 18, 2024				0.0261	65	+0.00(+4.40%)
Jun 17, 2024	0.0190	0.0250	0.0190	0.0250	2,835	-0.00(-7.41%)
Jun 13, 2024				0.0270	0	-0.00(-9.09%)
Jun 06, 2024				0.0297	0	+0.00(+17.39%)
Jun 05, 2024	0.0320	0.0320	0.0253	0.0253	25,483	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 22, 2024				0.0359	0	+0.01(+32.96%)
May 17, 2024				0.0270	0	-0.01(-16.41%)
May 15, 2024				0.0323	0	-0.00(-7.45%)
May 14, 2024	0.0331	0.0349	0.0310	0.0349	19,832	+0.00(+4.80%)
May 13, 2024	0.0333	0.0333	0.0333	0.0333	25,000	-0.00(-4.03%)
May 08, 2024				0.0347	0	+0.00(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.