Viskase Companies Inc (OP:VKSC)
0.8100
-0.0700
(-7.95%)
Streaming Delayed Price
Updated: 9:36 AM EST, Jan 30, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.8100 | 0.8280 | 0.8100 | 0.8100 | 5,000 | -0.07(-7.95%) |
| Jan 29, 2026 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,874 | -0.02(-2.22%) |
| Jan 26, 2026 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2026 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.9000 | 0 | -0.09(-9.09%) | |||
| Jan 02, 2026 | 0.9900 | 0 | -0.04(-3.60%) | |||
| Dec 31, 2025 | 1.000 | 1.030 | 1.000 | 1.027 | 14,980 | +0.03(+2.70%) |
| Dec 30, 2025 | 0.9000 | 1.000 | 0.9000 | 1.000 | 4,800 | +0.10(+11.11%) |
| Dec 24, 2025 | 0.9000 | 0 | +0.07(+8.43%) | |||
| Dec 22, 2025 | 0.8300 | 0 | -0.07(-7.78%) | |||
| Dec 15, 2025 | 0.9000 | 0 | -0.03(-3.23%) | |||
| Dec 11, 2025 | 0.9300 | 0 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.9300 | 0 | -0.02(-2.11%) | |||
| Nov 20, 2025 | 0.9500 | 0 | +0.06(+7.34%) | |||
| Nov 12, 2025 | 0.8850 | 0 | -0.06(-6.84%) | |||
| Nov 11, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.21(+28.38%) |
| Nov 06, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.26(-26.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.