Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (OP: VHIBF )

5.970 -0.110 (-1.81%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 5.970 5.970 5.970 5.970 4,900 -0.11(-1.81%)
Aug 07, 2024 6.093 6.100 6.080 6.080 6,803 +0.27(+4.65%)
Aug 06, 2024 5.850 5.850 5.810 5.810 3,695 -0.68(-10.48%)
Aug 05, 2024 5.900 6.490 5.900 6.490 401 +0.71(+12.28%)
Aug 02, 2024 5.780 5.780 5.570 5.780 1,526 -0.08(-1.37%)
Aug 01, 2024 5.840 5.860 5.840 5.860 5,375 +0.12(+2.00%)
Jul 31, 2024 5.610 5.750 5.530 5.745 29,500 +0.54(+10.27%)
Jul 29, 2024 5.210 2,100 -0.04(-0.76%)
Jul 26, 2024 5.250 5.250 5.250 5.250 1,600 +0.16(+3.14%)
Jul 25, 2024 5.000 5.100 5.000 5.090 3,574 -0.02(-0.39%)
Jul 22, 2024 5.110 4,000 +0.06(+1.19%)
Jul 19, 2024 5.090 5.090 5.050 5.050 9,000 -0.06(-1.12%)
Jul 18, 2024 5.130 5.150 5.107 5.107 8,168 -0.07(-1.41%)
Jul 17, 2024 5.180 5.180 5.180 5.180 3,190 -0.01(-0.19%)
Jul 16, 2024 5.157 5.240 5.157 5.190 27,735 +0.09(+1.77%)
Jul 15, 2024 5.110 5.120 5.100 5.100 6,048 +0.02(+0.49%)
Jul 12, 2024 5.240 5.240 5.075 5.075 2,673 -0.46(-8.39%)
Jul 09, 2024 5.540 5,100 +0.02(+0.36%)
Jul 08, 2024 5.520 5.520 5.520 5.520 680 +0.00(+0.00%)
Jul 05, 2024 5.530 5.540 5.500 5.520 6,965 -0.07(-1.25%)
Jul 03, 2024 5.570 5.700 5.570 5.590 40,657 +0.04(+0.72%)
Jul 02, 2024 5.550 5.550 5.550 5.550 2,942 +0.10(+1.83%)
Jul 01, 2024 5.500 5.800 5.450 5.450 27,777 +0.05(+0.93%)
Jun 24, 2024 5.400 200 +0.21(+4.05%)
Jun 21, 2024 5.140 5.250 5.090 5.190 5,302 -0.19(-3.53%)
Jun 20, 2024 6.170 6.170 5.380 5.380 2,853 -0.24(-4.25%)
Jun 18, 2024 5.632 5.632 5.619 5.619 5,290 -0.07(-1.27%)
Jun 17, 2024 5.650 5.691 5.550 5.691 8,502 +0.04(+0.73%)
Jun 14, 2024 5.540 5.650 5.540 5.650 11,550 +0.18(+3.29%)
Jun 13, 2024 5.450 5.540 5.450 5.470 5,368 +0.17(+3.21%)
Jun 12, 2024 5.340 5.340 5.300 5.300 7,447 +0.02(+0.43%)
Jun 10, 2024 5.277 4,500 -0.10(-1.91%)
Jun 06, 2024 5.380 3,700 +0.13(+2.48%)
Jun 05, 2024 5.038 5.250 5.038 5.250 4,608 +0.21(+4.17%)
Jun 04, 2024 5.055 5.055 5.040 5.040 3,090 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.