Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP:VAUCF)

0.1308 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.1308 0 -0.01(-8.21%)
Jun 17, 2025 0.1365 0.1425 0.1365 0.1425 5,533 +0.00(+2.37%)
Jun 16, 2025 0.1470 0.1470 0.1343 0.1392 100,489 -0.00(-0.64%)
Jun 13, 2025 0.1433 0.1480 0.1401 0.1401 62,222 -0.00(-1.68%)
Jun 12, 2025 0.1400 0.1460 0.1400 0.1425 49,841 +0.00(+2.15%)
Jun 11, 2025 0.1349 0.1395 0.1349 0.1395 590 +0.00(+2.95%)
Jun 10, 2025 0.1404 0.1404 0.1322 0.1355 54,270 -0.00(-3.08%)
Jun 09, 2025 0.1398 0.1400 0.1190 0.1398 155,817 +0.01(+9.99%)
Jun 06, 2025 0.1396 0.1396 0.1271 0.1271 31,950 -0.01(-9.21%)
Jun 05, 2025 0.1372 0.1400 0.1372 0.1400 19,000 +0.01(+4.09%)
Jun 04, 2025 0.1429 0.1429 0.1260 0.1345 47,249 -0.00(-3.03%)
Jun 03, 2025 0.1399 0.1399 0.1280 0.1387 38,412 +0.00(+2.44%)
Jun 02, 2025 0.1340 0.1389 0.1282 0.1354 86,299 +0.01(+5.12%)
May 30, 2025 0.1234 0.1288 0.1200 0.1288 51,483 +0.00(+1.02%)
May 29, 2025 0.1275 0.1275 0.1275 0.1275 40,000 -0.00(-0.39%)
May 28, 2025 0.1286 0.1289 0.1192 0.1280 119,500 +0.00(+0.79%)
May 27, 2025 0.1141 0.1270 0.1141 0.1270 28,812 +0.00(+3.67%)
May 23, 2025 0.1248 0.1248 0.1115 0.1225 50,681 -0.00(-1.61%)
May 22, 2025 0.1154 0.1245 0.1114 0.1245 38,000 +0.01(+10.18%)
May 21, 2025 0.1150 0.1270 0.1130 0.1130 61,015 -0.00(-2.08%)
May 20, 2025 0.1153 0.1154 0.1053 0.1154 66,230 +0.00(+0.00%)
May 19, 2025 0.1110 0.1198 0.1110 0.1154 52,000 +0.01(+5.29%)
May 16, 2025 0.1100 0.1128 0.1096 0.1096 46,448 -0.00(-2.66%)
May 15, 2025 0.1259 0.1259 0.1082 0.1126 86,584 -0.00(-4.01%)
May 14, 2025 0.1109 0.1198 0.1050 0.1173 105,990 +0.00(+2.36%)
May 13, 2025 0.1128 0.1152 0.1054 0.1146 158,539 +0.01(+10.30%)
May 12, 2025 0.1087 0.1129 0.1030 0.1039 112,857 -0.00(-1.80%)
May 09, 2025 0.1124 0.1183 0.1054 0.1058 243,375 -0.01(-6.37%)
May 08, 2025 0.1100 0.1168 0.1063 0.1130 141,500 -0.00(-4.16%)
May 07, 2025 0.1180 0.1180 0.1154 0.1179 4,453 -0.00(-0.08%)
May 06, 2025 0.1162 0.1198 0.1100 0.1180 257,628 +0.00(+3.06%)
May 05, 2025 0.1131 0.1160 0.1129 0.1145 107,560 +0.01(+4.57%)
May 02, 2025 0.1130 0.1180 0.1029 0.1095 124,741 -0.01(-8.29%)
May 01, 2025 0.1233 0.1233 0.1150 0.1194 80,343 -0.00(-3.16%)
Apr 30, 2025 0.1280 0.1280 0.1170 0.1233 107,879 -0.01(-4.42%)
Apr 29, 2025 0.1187 0.1290 0.1146 0.1290 79,915 +0.01(+7.77%)
Apr 28, 2025 0.1171 0.1250 0.1170 0.1197 86,323 -0.00(-2.29%)
Apr 25, 2025 0.1182 0.1230 0.1180 0.1225 62,831 +0.00(+0.49%)
Apr 24, 2025 0.1213 0.1236 0.1200 0.1219 196,504 +0.00(+4.19%)
Apr 23, 2025 0.1300 0.1310 0.1100 0.1170 276,661 -0.01(-8.09%)
Apr 22, 2025 0.1227 0.1300 0.1219 0.1273 192,580 -0.00(-0.31%)
Apr 21, 2025 0.1200 0.1320 0.1157 0.1277 768,114 +0.01(+12.02%)
Apr 17, 2025 0.1159 0.1159 0.1140 0.1140 93,500 +0.01(+5.17%)
Apr 16, 2025 0.1112 0.1150 0.1084 0.1084 76,250 -0.01(-5.74%)
Apr 15, 2025 0.1264 0.1264 0.1040 0.1150 146,700 -0.01(-4.64%)
Apr 14, 2025 0.1105 0.1220 0.1030 0.1206 300,138 +0.01(+9.64%)
Apr 11, 2025 0.0967 0.1180 0.0910 0.1100 776,800 +0.02(+22.22%)
Apr 10, 2025 0.0861 0.0960 0.0861 0.0900 197,305 +0.00(+0.45%)
Apr 09, 2025 0.0894 0.0960 0.0894 0.0896 46,500 -0.01(-5.88%)
Apr 08, 2025 0.0929 0.0952 0.0913 0.0952 6,960 +0.01(+5.78%)
Apr 07, 2025 0.0885 0.0930 0.0800 0.0900 220,154 +0.01(+11.11%)
Apr 04, 2025 0.0864 0.0949 0.0810 0.0810 127,990 -0.01(-10.00%)
Apr 03, 2025 0.0910 0.0931 0.0850 0.0900 98,704 +0.00(+0.00%)
Apr 02, 2025 0.0950 0.0999 0.0900 0.0900 12,748 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.