Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: USLIF )

0.0586 UNCHANGED
Last Price Updated: 3:05 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0586 0 -0.04(-40.27%)
Nov 19, 2024 0.0981 0.0981 0.0717 0.0981 427 +0.08(+528.85%)
Nov 13, 2024 0.0156 0 -0.06(-80.33%)
Nov 08, 2024 0.0793 0 +0.02(+27.70%)
Nov 06, 2024 0.0621 0 -0.03(-33.94%)
Oct 30, 2024 0.0940 0 +0.01(+14.91%)
Oct 29, 2024 0.0818 0.1097 0.0818 0.0818 121,000 +0.00(+0.00%)
Oct 21, 2024 0.0818 0 -0.01(-10.70%)
Oct 18, 2024 0.1014 0.1014 0.0916 0.0916 7,000 -0.07(-42.35%)
Oct 17, 2024 0.1270 0.1589 0.0994 0.1589 11,000 +0.02(+17.53%)
Oct 09, 2024 0.1352 54 -0.00(-3.43%)
Oct 07, 2024 0.1400 0 +0.07(+114.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.