Usha Res Ltd (OP:USHAF)
0.0433
-0.0020
(-4.42%)
Streaming Delayed Price
Updated: 12:17 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0433 | 0.0433 | 0.0429 | 0.0433 | 5,500 | -0.00(-4.42%) |
| Apr 30, 2026 | 0.0453 | 0.0453 | 0.0336 | 0.0453 | 1,400 | +0.00(+6.09%) |
| Apr 24, 2026 | 0.0427 | 0 | -0.00(-0.23%) | |||
| Apr 23, 2026 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 750 | +0.00(+7.00%) |
| Apr 20, 2026 | 0.0400 | 0 | -0.00(-1.96%) | |||
| Apr 15, 2026 | 0.0408 | 0 | +0.00(+0.25%) | |||
| Apr 14, 2026 | 0.0407 | 0.0407 | 0.0358 | 0.0407 | 9,000 | +0.01(+14.97%) |
| Apr 13, 2026 | 0.0394 | 0.0394 | 0.0354 | 0.0354 | 46,500 | -0.00(-10.15%) |
| Apr 10, 2026 | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 11,500 | -0.00(-0.76%) |
| Apr 09, 2026 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 500 | +0.00(+2.06%) |
| Apr 02, 2026 | 0.0389 | 0 | -0.00(-4.19%) | |||
| Mar 23, 2026 | 0.0406 | 0 | +0.00(+5.18%) | |||
| Mar 19, 2026 | 0.0386 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 115 | +0.00(+7.52%) |
| Mar 16, 2026 | 0.0359 | 0 | -0.00(-3.49%) | |||
| Mar 13, 2026 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 1,200 | -0.00(-2.87%) |
| Mar 12, 2026 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 600 | -0.00(-1.79%) |
| Mar 11, 2026 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 600 | +0.00(+7.73%) |
| Mar 10, 2026 | 0.0362 | 0.0363 | 0.0362 | 0.0362 | 6,000 | -0.01(-14.82%) |
| Mar 06, 2026 | 0.0425 | 0 | -0.00(-4.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.