Indicators

Unibail-Rodamco Se (OP: UNBLF )

69.53 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				69.53	0	-2.74(-3.79%)
Aug 02, 2024	73.55	73.55	72.27	72.27	679	-1.83(-2.47%)
Jul 29, 2024				74.10	0	-3.19(-4.12%)
Jul 24, 2024				77.28	905	-2.27(-2.85%)
Jul 23, 2024	79.55	79.55	79.55	79.55	1,097	+0.00(+0.00%)
Jul 22, 2024	79.55	79.55	79.55	79.55	2	-1.83(-2.25%)
Jul 19, 2024	81.38	81.38	81.38	81.38	100	-3.42(-4.04%)
Jul 16, 2024				84.80	0	+1.09(+1.31%)
Jul 11, 2024				83.71	0	+5.04(+6.41%)
Jul 09, 2024				78.67	168	-3.56(-4.34%)
Jul 03, 2024				82.23	397	+2.73(+3.44%)
Jun 27, 2024				79.50	3,000	+0.01(+0.01%)
Jun 25, 2024				79.49	0	-0.51(-0.64%)
Jun 20, 2024				80.00	0	+0.00(+0.00%)
Jun 18, 2024	80.19	80.19	80.00	80.00	543	+2.91(+3.77%)
Jun 14, 2024				77.09	0	-3.17(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.