Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TXRP )

0.2393 +0.0193 (+8.77%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.2200 0.2500 0.2200 0.2393 101,528 +0.02(+8.77%)
Nov 15, 2024 0.2450 0.2450 0.2200 0.2200 10,491 -0.00(-2.18%)
Nov 14, 2024 0.2249 0.2360 0.2149 0.2249 155,675 +0.00(+0.04%)
Nov 13, 2024 0.2250 0.2250 0.2248 0.2248 11,008 -0.00(-0.09%)
Nov 12, 2024 0.2250 0.2250 0.2250 0.2250 867 +0.01(+4.70%)
Nov 11, 2024 0.2250 0.2250 0.1851 0.2149 102,257 -0.01(-4.06%)
Nov 08, 2024 0.1837 0.2240 0.1837 0.2240 194,054 +0.03(+17.89%)
Nov 07, 2024 0.1798 0.1900 0.1720 0.1900 186,671 +0.01(+7.04%)
Nov 06, 2024 0.1771 0.1775 0.1612 0.1775 55,761 -0.00(-1.11%)
Nov 05, 2024 0.1700 0.1795 0.1700 0.1795 990 +0.00(+0.00%)
Nov 04, 2024 0.1697 0.1795 0.1697 0.1795 92,684 +0.01(+5.84%)
Nov 01, 2024 0.1700 0.1700 0.1655 0.1696 164,409 -0.00(-0.24%)
Oct 31, 2024 0.1750 0.1797 0.1700 0.1700 62,898 -0.00(-2.19%)
Oct 30, 2024 0.1697 0.1750 0.1510 0.1738 152,362 +0.00(+2.84%)
Oct 29, 2024 0.1595 0.1690 0.1595 0.1690 56,133 +0.00(+1.87%)
Oct 28, 2024 0.1550 0.1659 0.1550 0.1659 112,325 +0.01(+3.69%)
Oct 25, 2024 0.1620 0.1620 0.1480 0.1600 58,319 +0.00(+2.56%)
Oct 24, 2024 0.1536 0.1620 0.1536 0.1560 1,042 -0.00(-2.50%)
Oct 23, 2024 0.1600 0.1600 0.1600 0.1600 15,123 +0.00(+0.00%)
Oct 22, 2024 0.1686 0.1686 0.1509 0.1600 5,905 +0.01(+6.52%)
Oct 21, 2024 0.1401 0.1524 0.1401 0.1502 10,586 -0.01(-4.88%)
Oct 18, 2024 0.1620 0.1620 0.1401 0.1579 65,099 -0.00(-1.31%)
Oct 17, 2024 0.1600 0.1600 0.1565 0.1600 20,101 +0.00(+0.00%)
Oct 16, 2024 0.1619 0.1619 0.1548 0.1600 12,369 +0.01(+6.67%)
Oct 15, 2024 0.1600 0.1600 0.1500 0.1500 35,484 -0.01(-6.13%)
Oct 14, 2024 0.1598 0.1600 0.1430 0.1598 36,159 +0.01(+8.27%)
Oct 11, 2024 0.1620 0.1620 0.1450 0.1476 27,444 -0.00(-1.53%)
Oct 10, 2024 0.1470 0.1620 0.1450 0.1499 40,814 +0.00(+0.40%)
Oct 09, 2024 0.1620 0.1620 0.1493 0.1493 6,969 +0.00(+0.54%)
Oct 08, 2024 0.1564 0.1598 0.1485 0.1485 30,118 -0.01(-7.07%)
Oct 07, 2024 0.1598 0.1598 0.1598 0.1598 2,812 +0.00(+0.19%)
Oct 04, 2024 0.1598 0.1598 0.1400 0.1595 34,907 -0.00(-0.19%)
Oct 03, 2024 0.1620 0.1620 0.1576 0.1598 19,359 +0.00(+0.00%)
Oct 02, 2024 0.1620 0.1620 0.1581 0.1598 17,864 +0.00(+3.16%)
Oct 01, 2024 0.1620 0.1620 0.1488 0.1549 82,639 +0.00(+0.00%)
Sep 30, 2024 0.1401 0.1549 0.1401 0.1549 63,110 +0.01(+6.75%)
Sep 27, 2024 0.1452 0.1500 0.1451 0.1451 72,159 +0.01(+6.53%)
Sep 26, 2024 0.1500 0.1500 0.1362 0.1362 2,600 -0.01(-9.20%)
Sep 24, 2024 0.1500 0 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 159 +0.00(+2.04%)
Sep 20, 2024 0.1470 0.1470 0.1470 0.1470 394 +0.00(+1.03%)
Sep 19, 2024 0.1455 0.1455 0.1401 0.1455 6,274 -0.00(-3.00%)
Sep 18, 2024 0.1500 0.1500 0.1401 0.1500 5,801 +0.00(+0.00%)
Sep 16, 2024 0.1500 0 -0.01(-5.72%)
Sep 13, 2024 0.1591 0.1591 0.1527 0.1591 4,559 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1591 0.1425 0.1591 67,875 +0.03(+19.44%)
Sep 11, 2024 0.1160 0.1378 0.1160 0.1332 12,139 +0.00(+1.22%)
Sep 10, 2024 0.1319 0.1385 0.1201 0.1316 43,649 -0.00(-0.23%)
Sep 09, 2024 0.1319 0.1385 0.1254 0.1319 1,549 -0.01(-4.77%)
Sep 06, 2024 0.1385 0.1385 0.1385 0.1385 100 +0.01(+10.45%)
Sep 05, 2024 0.1300 0.1300 0.1254 0.1254 359 -0.01(-9.46%)
Sep 04, 2024 0.1385 0.1385 0.1254 0.1385 5,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.