Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0250 +0.0120 (+92.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0130 0 -0.00(-23.53%)
Jul 15, 2024 0.0170 0 -0.01(-34.11%)
Jul 11, 2024 0.0258 0 +0.01(+35.79%)
Jul 10, 2024 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+5.56%)
Jul 03, 2024 0.0180 0 -0.00(-11.76%)
Jul 02, 2024 0.0264 0.0264 0.0204 0.0204 4,700 -0.00(-15.70%)
Jun 27, 2024 0.0242 0 +0.00(+10.00%)
Jun 25, 2024 0.0220 0 -0.00(-0.90%)
Jun 21, 2024 0.0222 0 +0.00(+22.65%)
Jun 18, 2024 0.0181 0 -0.00(-8.12%)
Jun 17, 2024 0.0181 0.0197 0.0181 0.0197 9,000 -0.00(-1.50%)
Jun 12, 2024 0.0200 0 +0.00(+4.71%)
Jun 10, 2024 0.0191 0 -0.00(-4.50%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 29, 2024 0.0200 0 +0.00(+11.11%)
May 24, 2024 0.0200 0.0200 0.0180 0.0180 6,200 +0.00(+0.56%)
May 22, 2024 0.0179 0 +0.00(+0.00%)
May 20, 2024 0.0179 0 -0.00(-0.56%)
May 16, 2024 0.0180 0 -0.00(-18.18%)
May 10, 2024 0.0220 0 +0.00(+11.68%)
May 08, 2024 0.0197 0 -0.00(-10.05%)
May 07, 2024 0.0199 0.0219 0.0199 0.0219 30,015 +0.00(+7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.