Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.2005 -0.0005 (-0.25%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2060 0.2160 0.1900 0.2010 26,759 +0.02(+8.06%)
May 15, 2025 0.1860 0.1860 0.1860 0.1860 3,000 -0.00(-2.11%)
May 14, 2025 0.1927 0.2115 0.1823 0.1900 9,674 -0.01(-6.63%)
May 13, 2025 0.2035 0.2173 0.1929 0.2035 25,699 +0.01(+3.40%)
May 12, 2025 0.2160 0.2160 0.1968 0.1968 5,527 -0.02(-10.55%)
May 09, 2025 0.2117 0.2200 0.2117 0.2200 2,627 +0.00(+1.80%)
May 08, 2025 0.2161 0.2161 0.2072 0.2161 1,655 +0.01(+3.40%)
May 07, 2025 0.2190 0.2190 0.2090 0.2090 863 -0.00(-0.90%)
May 06, 2025 0.1950 0.2190 0.1950 0.2109 8,700 +0.01(+5.45%)
May 05, 2025 0.2258 0.2258 0.2000 0.2000 24,701 +0.00(+0.00%)
May 02, 2025 0.2140 0.2140 0.1940 0.2000 51,869 +0.00(+1.52%)
May 01, 2025 0.1988 0.1988 0.1935 0.1970 64,535 -0.02(-8.80%)
Apr 30, 2025 0.2049 0.2370 0.1980 0.2160 119,257 -0.02(-10.00%)
Apr 29, 2025 0.2450 0.2450 0.2400 0.2400 6,050 +0.00(+0.00%)
Apr 28, 2025 0.2431 0.2510 0.2400 0.2400 11,199 +0.01(+3.27%)
Apr 25, 2025 0.2324 0.2324 0.2324 0.2324 1,000 -0.01(-3.61%)
Apr 24, 2025 0.2302 0.2502 0.2302 0.2411 12,000 +0.02(+7.97%)
Apr 23, 2025 0.2510 0.2510 0.2233 0.2233 31,552 -0.02(-8.48%)
Apr 22, 2025 0.2111 0.2440 0.2081 0.2440 69,500 +0.02(+10.91%)
Apr 21, 2025 0.2307 0.2463 0.2190 0.2200 65,500 -0.01(-2.22%)
Apr 17, 2025 0.2250 0.2271 0.2163 0.2250 69,375 -0.01(-2.17%)
Apr 16, 2025 0.2450 0.2450 0.2250 0.2300 34,759 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2300 0.2140 0.2300 31,195 +0.02(+7.48%)
Apr 14, 2025 0.2202 0.2250 0.1930 0.2140 119,532 -0.01(-4.38%)
Apr 11, 2025 0.1871 0.2238 0.1871 0.2238 10,733 +0.05(+28.92%)
Apr 10, 2025 0.1760 0.1780 0.1640 0.1736 17,100 +0.01(+7.83%)
Apr 09, 2025 0.1610 0.1610 0.1513 0.1610 33,500 +0.01(+5.23%)
Apr 08, 2025 0.1530 0.1530 0.1444 0.1530 28,500 +0.00(+0.13%)
Apr 07, 2025 0.1528 0.1528 0.1528 0.1528 13,044 +0.00(+0.53%)
Apr 04, 2025 0.1520 0.1565 0.1520 0.1520 14,000 -0.02(-10.59%)
Apr 02, 2025 0.1700 0 +0.01(+6.25%)
Mar 27, 2025 0.1600 0 +0.01(+3.23%)
Mar 26, 2025 0.1608 0.1608 0.1450 0.1550 32,560 +0.01(+5.44%)
Mar 24, 2025 0.1470 0 -0.02(-9.43%)
Mar 19, 2025 0.1623 0 -0.01(-5.09%)
Mar 18, 2025 0.1780 0.1780 0.1696 0.1710 86,917 +0.01(+7.95%)
Mar 17, 2025 0.1700 0.1700 0.1584 0.1584 19,882 +0.01(+4.07%)
Mar 14, 2025 0.1720 0.1720 0.1522 0.1522 19,933 -0.03(-14.49%)
Mar 13, 2025 0.1636 0.1780 0.1636 0.1780 13,500 +0.02(+9.88%)
Mar 12, 2025 0.1570 0.1870 0.1528 0.1620 73,249 +0.01(+9.46%)
Mar 11, 2025 0.1380 0.1480 0.1380 0.1480 61,927 +0.01(+5.71%)
Mar 10, 2025 0.1300 0.1400 0.1290 0.1400 80,500 +0.02(+16.38%)
Mar 07, 2025 0.1203 0.1203 0.1190 0.1203 12,748 -0.01(-8.52%)
Mar 06, 2025 0.1315 0.1315 0.1315 0.1315 2,000 +0.01(+5.20%)
Mar 05, 2025 0.1480 0.1480 0.1250 0.1250 9,567 -0.02(-15.54%)
Mar 04, 2025 0.1365 0.1480 0.1342 0.1480 18,704 +0.01(+8.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.