Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.1612 0.1686 0.1418 0.1547 319,438 -0.01(-3.31%)
Apr 27, 2026 0.1480 0.1799 0.1476 0.1600 473,541 +0.03(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.