Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TRCTF)

0.1979 -0.0190 (-8.76%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.2169 0.2169 0.2169 0.2169 553 -0.02(-9.62%)
May 16, 2025 0.2400 188 +0.03(+12.41%)
May 15, 2025 0.1941 0.2135 0.1941 0.2135 8,052 -0.00(-1.29%)
May 14, 2025 0.2120 0.2400 0.2120 0.2163 1,962 -0.00(-2.08%)
May 13, 2025 0.2209 0.2209 0.2209 0.2209 2,100 +0.00(+2.17%)
May 12, 2025 0.2400 0.2400 0.2162 0.2162 3,654 -0.01(-2.52%)
May 09, 2025 0.2400 0.2400 0.2218 0.2218 648 +0.02(+8.46%)
May 08, 2025 0.2240 0.2240 0.2045 0.2045 1,593 -0.02(-9.91%)
May 06, 2025 0.2270 51 +0.02(+11.27%)
May 05, 2025 0.2150 0.2150 0.2040 0.2040 3,659 +0.02(+11.72%)
May 02, 2025 0.1826 0.1830 0.1826 0.1826 606 -0.00(-0.22%)
May 01, 2025 0.1830 0.1830 0.1830 0.1830 301 +0.00(+0.55%)
Apr 29, 2025 0.1820 64 -0.01(-5.99%)
Apr 28, 2025 0.1900 0.1936 0.1900 0.1936 2,429 -0.01(-7.06%)
Apr 25, 2025 0.2083 0.2083 0.2083 0.2083 4,939 -0.01(-3.30%)
Apr 24, 2025 0.1880 0.2154 0.1880 0.2154 1,384 +0.02(+7.70%)
Apr 23, 2025 0.2200 0.2200 0.2000 0.2000 5,700 +0.00(+0.96%)
Apr 22, 2025 0.1801 0.1981 0.1801 0.1981 1,643 +0.02(+9.99%)
Apr 21, 2025 0.2001 0.2041 0.1801 0.1801 2,750 +0.00(+0.06%)
Apr 14, 2025 0.1800 100 -0.03(-14.29%)
Apr 11, 2025 0.2100 0.2400 0.2010 0.2100 9,267 -0.03(-12.50%)
Apr 10, 2025 0.2000 0.2400 0.2000 0.2400 1,216 +0.06(+33.33%)
Apr 09, 2025 0.2100 0.2100 0.1800 0.1800 1,418 -0.04(-18.18%)
Apr 08, 2025 0.2200 0.2400 0.2200 0.2200 1,740 +0.04(+20.61%)
Apr 07, 2025 0.2190 0.2190 0.1824 0.1824 1,314 -0.03(-13.14%)
Apr 04, 2025 0.1800 0.2200 0.1800 0.2100 1,568 +0.03(+16.67%)
Apr 03, 2025 0.2025 0.2550 0.1800 0.1800 6,726 -0.03(-13.92%)
Apr 02, 2025 0.2400 0.2400 0.2091 0.2091 814 -0.03(-12.87%)
Apr 01, 2025 0.2400 0.2400 0.2400 0.2400 363 +0.00(+0.00%)
Mar 31, 2025 0.2400 0.2400 0.2046 0.2400 6,432 +0.03(+16.62%)
Mar 28, 2025 0.2232 0.2232 0.2058 0.2058 999 +0.00(+0.05%)
Mar 27, 2025 0.1800 0.2280 0.1800 0.2057 2,660 -0.01(-6.50%)
Mar 26, 2025 0.2000 0.2200 0.2000 0.2200 3,711 +0.02(+11.11%)
Mar 25, 2025 0.2400 0.2400 0.1980 0.1980 20,391 -0.01(-2.94%)
Mar 24, 2025 0.1704 0.2400 0.1700 0.2040 4,886 -0.01(-3.27%)
Mar 21, 2025 0.1890 0.2109 0.1890 0.2109 2,092 +0.03(+19.15%)
Mar 20, 2025 0.2100 0.2200 0.1770 0.1770 3,347 -0.00(-2.05%)
Mar 19, 2025 0.1681 0.1807 0.1280 0.1807 1,422 +0.00(+0.06%)
Mar 17, 2025 0.1806 10 -0.01(-4.95%)
Mar 14, 2025 0.1900 0.1900 0.1900 0.1900 259 +0.00(+1.33%)
Mar 12, 2025 0.1875 31 -0.01(-7.22%)
Mar 11, 2025 0.2021 0.2021 0.1875 0.2021 1,920 -0.03(-12.13%)
Mar 07, 2025 0.2300 60 +0.04(+22.60%)
Mar 06, 2025 0.1876 0.1876 0.1876 0.1876 2,825 +0.04(+26.93%)
Mar 05, 2025 0.1478 0.1875 0.1350 0.1478 1,629 -0.05(-25.62%)
Mar 04, 2025 0.1987 0.2400 0.1350 0.1987 764 -0.02(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.