Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0146 -0.0002 (-1.35%)
Streaming Delayed Price Updated: 10:54 AM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0146 0.0146 0.0146 0.0146 333 -0.00(-1.35%)
Nov 01, 2024 0.0142 0.0155 0.0142 0.0148 32,286 -0.00(-4.52%)
Oct 31, 2024 0.0155 0.0155 0.0155 0.0155 650 +0.00(+0.00%)
Oct 30, 2024 0.0143 0.0155 0.0143 0.0155 605,000 +0.00(+17.42%)
Oct 28, 2024 0.0132 0 +0.00(+24.53%)
Oct 22, 2024 0.0106 0 -0.00(-22.63%)
Oct 18, 2024 0.0137 0 +0.00(+0.00%)
Oct 15, 2024 0.0137 0 +0.00(+5.38%)
Oct 11, 2024 0.0130 0 -0.00(-5.80%)
Oct 09, 2024 0.0138 0 +0.00(+6.15%)
Oct 04, 2024 0.0130 0 -0.00(-7.14%)
Oct 02, 2024 0.0140 0 -0.00(-6.67%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+7.14%)
Sep 26, 2024 0.0140 4 -0.00(-10.83%)
Sep 25, 2024 0.0147 0.0157 0.0147 0.0157 200,000 +0.00(+4.67%)
Sep 24, 2024 0.0150 0.0151 0.0147 0.0150 53,737 -0.00(-10.71%)
Sep 23, 2024 0.0168 0.0168 0.0168 0.0168 1,010 +0.00(+9.09%)
Sep 20, 2024 0.0225 0.0225 0.0154 0.0154 6,600 -0.01(-48.49%)
Sep 18, 2024 0.0299 0 +0.01(+49.50%)
Sep 17, 2024 0.0184 0.0200 0.0184 0.0200 68,110 +0.00(+8.70%)
Sep 16, 2024 0.0145 0.0299 0.0145 0.0184 70,425 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.