Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonner-One World Holdings Inc (OP: TONR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 2,169,411 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0002 0.0003 669,076 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 5,993,810 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 8,862,852 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0003 0.0002 0.0003 5,449,116 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 6,356,404 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 10,794,850 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0003 0.0002 0.0003 12,149,650 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0003 0.0002 0.0003 6,207,766 +0.00(+50.00%)
Sep 13, 2024 0.0002 0.0003 0.0002 0.0002 4,397,253 -0.00(-33.33%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 1,556,919 +0.00(+0.00%)
Sep 11, 2024 0.0003 0.0003 0.0002 0.0003 4,472,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0002 0.0003 3,523,929 +0.00(+0.00%)
Sep 09, 2024 0.0003 0.0003 0.0002 0.0003 6,632,069 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0002 0.0003 1,407,800 +0.00(+0.00%)
Sep 05, 2024 0.0002 0.0003 0.0002 0.0003 6,729,673 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 2,645,553 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0003 0.0002 0.0003 1,634,944 +0.00(+0.00%)
Aug 30, 2024 0.0003 0.0003 0.0002 0.0003 12,440,614 +0.00(+0.00%)
Aug 29, 2024 0.0003 0.0003 0.0002 0.0003 8,407,077 +0.00(+0.00%)
Aug 28, 2024 0.0002 0.0003 0.0002 0.0003 33,311,792 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0003 0.0002 0.0003 6,118,666 +0.00(+0.00%)
Aug 26, 2024 0.0002 0.0003 0.0002 0.0003 12,366,397 +0.00(+50.00%)
Aug 23, 2024 0.0002 0.0003 0.0002 0.0002 11,323,101 -0.00(-33.33%)
Aug 22, 2024 0.0002 0.0003 0.0002 0.0003 6,282,913 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0003 0.0001 0.0003 12,106,890 +0.00(+50.00%)
Aug 20, 2024 0.0003 0.0003 0.0002 0.0002 19,545,612 -0.00(-33.33%)
Aug 19, 2024 0.0003 0.0003 0.0002 0.0003 16,360,488 +0.00(+0.00%)
Aug 16, 2024 0.0002 0.0003 0.0002 0.0003 55,150,900 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 31,687,124 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0002 9,155,511 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 84,600,440 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0001 0.0002 45,357,736 -0.00(-33.33%)
Aug 09, 2024 0.0002 0.0003 0.0002 0.0003 8,217,904 +0.00(+0.00%)
Aug 08, 2024 0.0003 0.0003 0.0002 0.0003 5,478,963 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0003 0.0002 0.0003 17,761,976 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0003 1,532,090 +0.00(+0.00%)
Aug 05, 2024 0.0003 0.0003 0.0002 0.0003 51,764,680 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0002 0.0003 1,465,904 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0003 0.0002 0.0003 10,776,500 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0002 0.0003 3,640,944 +0.00(+0.00%)
Jul 30, 2024 0.0003 0.0003 0.0002 0.0003 11,545,388 +0.00(+0.00%)
Jul 29, 2024 0.0003 0.0003 0.0002 0.0003 4,089,772 +0.00(+0.00%)
Jul 26, 2024 0.0003 0.0003 0.0002 0.0003 285,001 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0003 0.0002 0.0003 5,823,831 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0003 572,177 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0002 0.0003 1,115,250 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0003 65,164,456 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0003 8,410,716 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0002 0.0003 7,201,580 +0.00(+50.00%)
Jul 17, 2024 0.0003 0.0003 0.0002 0.0002 36,781,600 -0.00(-33.33%)
Jul 16, 2024 0.0002 0.0003 0.0002 0.0003 19,884,448 +0.00(+0.00%)
Jul 15, 2024 0.0003 0.0003 0.0002 0.0003 13,792,974 +0.00(+50.00%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0002 101,004,520 -0.00(-33.33%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 54,473,500 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 139,923,648 +0.00(+0.00%)
Jul 09, 2024 0.0004 0.0004 0.0002 0.0003 104,797,120 -0.00(-25.00%)
Jul 08, 2024 0.0004 0.0004 0.0002 0.0004 142,367,584 +0.00(+0.00%)
Jul 05, 2024 0.0004 0.0004 0.0003 0.0004 8,802,006 +0.00(+33.33%)
Jul 03, 2024 0.0004 0.0004 0.0003 0.0003 1,796,299 -0.00(-25.00%)
Jul 02, 2024 0.0002 0.0004 0.0002 0.0004 24,413,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.