Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP:TETOF)

0.0415 -0.0004 (-0.95%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0400 0.0434 0.0370 0.0419 226,524 -0.00(-2.56%)
May 15, 2025 0.0390 0.0550 0.0351 0.0430 1,000,880 -0.01(-14.85%)
May 14, 2025 0.0497 0.0506 0.0430 0.0505 180,700 +0.00(+3.70%)
May 13, 2025 0.0500 0.0550 0.0430 0.0487 913,068 -0.00(-4.51%)
May 12, 2025 0.0505 0.0510 0.0449 0.0510 996,505 +0.01(+13.33%)
May 09, 2025 0.0550 0.0550 0.0433 0.0450 520,969 -0.00(-8.72%)
May 08, 2025 0.0491 0.0520 0.0478 0.0493 400,969 -0.00(-4.09%)
May 07, 2025 0.0500 0.0549 0.0477 0.0514 237,709 +0.00(+7.76%)
May 06, 2025 0.0490 0.0500 0.0450 0.0477 461,140 +0.00(+1.27%)
May 05, 2025 0.0461 0.0500 0.0447 0.0471 558,878 +0.00(+2.39%)
May 02, 2025 0.0446 0.0462 0.0431 0.0460 922,709 +0.00(+4.55%)
May 01, 2025 0.0471 0.0482 0.0440 0.0440 341,659 -0.00(-8.14%)
Apr 30, 2025 0.0484 0.0484 0.0413 0.0479 1,092,075 +0.00(+8.62%)
Apr 29, 2025 0.0450 0.0484 0.0380 0.0441 1,333,702 +0.00(+11.65%)
Apr 28, 2025 0.0400 0.0424 0.0376 0.0395 358,763 -0.00(-1.50%)
Apr 25, 2025 0.0396 0.0440 0.0391 0.0401 224,688 +0.00(+1.52%)
Apr 24, 2025 0.0386 0.0432 0.0370 0.0395 491,134 +0.00(+10.03%)
Apr 23, 2025 0.0315 0.0385 0.0315 0.0359 282,332 -0.00(-5.53%)
Apr 22, 2025 0.0361 0.0420 0.0350 0.0380 135,047 +0.00(+8.57%)
Apr 21, 2025 0.0425 0.0425 0.0350 0.0350 161,080 -0.00(-11.17%)
Apr 17, 2025 0.0410 0.0410 0.0358 0.0394 747,975 -0.00(-6.64%)
Apr 16, 2025 0.0410 0.0436 0.0410 0.0422 521,539 +0.00(+3.43%)
Apr 15, 2025 0.0510 0.0510 0.0396 0.0408 129,907 -0.00(-2.63%)
Apr 14, 2025 0.0457 0.0457 0.0324 0.0419 349,405 +0.00(+0.96%)
Apr 11, 2025 0.0400 0.0421 0.0352 0.0415 755,062 +0.00(+0.73%)
Apr 10, 2025 0.0326 0.0425 0.0326 0.0412 2,716,621 +0.01(+18.05%)
Apr 09, 2025 0.0319 0.0349 0.0305 0.0349 1,329,281 +0.01(+18.71%)
Apr 08, 2025 0.0300 0.0319 0.0294 0.0294 543,707 -0.00(-0.68%)
Apr 07, 2025 0.0309 0.0324 0.0293 0.0296 797,908 -0.00(-9.20%)
Apr 04, 2025 0.0330 0.0430 0.0309 0.0326 827,000 -0.00(-6.86%)
Apr 03, 2025 0.0352 0.0381 0.0323 0.0350 1,446,134 -0.00(-7.41%)
Apr 02, 2025 0.0383 0.0385 0.0342 0.0378 1,009,082 -0.00(-1.82%)
Apr 01, 2025 0.0401 0.0419 0.0350 0.0385 1,366,137 +0.00(+0.00%)
Mar 31, 2025 0.0395 0.0411 0.0380 0.0385 510,858 +0.00(+0.26%)
Mar 28, 2025 0.0480 0.0480 0.0382 0.0384 347,573 -0.00(-6.34%)
Mar 27, 2025 0.0315 0.0459 0.0315 0.0410 491,485 -0.00(-1.68%)
Mar 26, 2025 0.0424 0.0450 0.0402 0.0417 1,522,976 +0.00(+1.96%)
Mar 25, 2025 0.0418 0.0450 0.0406 0.0409 1,070,534 +0.00(+2.25%)
Mar 24, 2025 0.0422 0.0422 0.0380 0.0400 577,535 -0.00(-1.48%)
Mar 21, 2025 0.0450 0.0450 0.0406 0.0406 204,129 -0.00(-8.14%)
Mar 20, 2025 0.0457 0.0457 0.0422 0.0442 297,357 -0.00(-1.78%)
Mar 19, 2025 0.0460 0.0460 0.0400 0.0450 313,827 +0.00(+1.58%)
Mar 18, 2025 0.0475 0.0500 0.0424 0.0443 1,184,041 +0.00(+4.48%)
Mar 17, 2025 0.0400 0.0459 0.0400 0.0424 1,224,055 +0.01(+17.78%)
Mar 14, 2025 0.0362 0.0387 0.0323 0.0360 814,703 +0.00(+7.46%)
Mar 13, 2025 0.0360 0.0372 0.0333 0.0335 410,462 +0.00(+1.52%)
Mar 12, 2025 0.0350 0.0350 0.0314 0.0330 630,489 -0.00(-3.79%)
Mar 11, 2025 0.0363 0.0363 0.0325 0.0343 519,617 +0.00(+0.59%)
Mar 10, 2025 0.0392 0.0392 0.0320 0.0341 1,345,231 +0.00(+0.89%)
Mar 07, 2025 0.0334 0.0357 0.0230 0.0338 2,333,526 +0.00(+3.36%)
Mar 06, 2025 0.0335 0.0370 0.0322 0.0327 235,185 -0.00(-4.39%)
Mar 05, 2025 0.0340 0.0390 0.0286 0.0342 1,978,018 +0.00(+2.09%)
Mar 04, 2025 0.0380 0.0419 0.0310 0.0335 3,370,050 -0.01(-18.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.