Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:TEBAF)

0.0455 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0455 0 +0.00(+0.89%)
Mar 05, 2026 0.0500 0.0520 0.0451 0.0451 107,359 -0.00(-5.65%)
Mar 04, 2026 0.0466 0.0478 0.0463 0.0478 34,140 +0.00(+7.66%)
Mar 03, 2026 0.0444 0.0480 0.0444 0.0444 130,500 -0.01(-17.93%)
Mar 02, 2026 0.0541 0.0600 0.0430 0.0541 32,680 -0.00(-0.18%)
Feb 27, 2026 0.0542 0.0542 0.0542 0.0542 2,500 -0.00(-8.29%)
Feb 26, 2026 0.0591 0.0591 0.0591 0.0591 74,000 +0.00(+5.16%)
Feb 25, 2026 0.0593 0.0593 0.0541 0.0562 58,000 +0.00(+0.18%)
Feb 24, 2026 0.0561 0.0633 0.0561 0.0561 100,000 -0.01(-10.24%)
Feb 23, 2026 0.0544 0.0625 0.0508 0.0625 183,545 +0.01(+19.05%)
Feb 20, 2026 0.0525 0.0525 0.0525 0.0525 10,029 -0.00(-8.06%)
Feb 18, 2026 0.0571 0 -0.00(-6.09%)
Feb 17, 2026 0.0608 0.0608 0.0505 0.0608 30,000 +0.01(+9.75%)
Feb 13, 2026 0.0612 0.0633 0.0506 0.0554 654,890 +0.00(+3.94%)
Feb 12, 2026 0.0553 0.0716 0.0511 0.0533 175,890 -0.00(-8.42%)
Feb 11, 2026 0.0559 0.0582 0.0512 0.0582 128,000 +0.01(+16.40%)
Feb 10, 2026 0.0505 0.0505 0.0500 0.0500 37,094 +0.01(+11.11%)
Feb 09, 2026 0.0480 0.0507 0.0450 0.0450 85,615 -0.00(-3.23%)
Feb 05, 2026 0.0465 0 -0.00(-1.06%)
Feb 04, 2026 0.0394 0.0517 0.0363 0.0470 113,259 -0.01(-18.69%)
Feb 02, 2026 0.0578 0 +0.01(+10.94%)
Jan 30, 2026 0.0565 0.0572 0.0472 0.0521 482,400 -0.00(-7.79%)
Jan 29, 2026 0.0565 0.0587 0.0565 0.0565 35,000 +0.00(+1.07%)
Jan 28, 2026 0.0569 0.0575 0.0559 0.0559 85,000 -0.00(-1.76%)
Jan 27, 2026 0.0646 0.0646 0.0551 0.0569 40,500 -0.00(-4.69%)
Jan 26, 2026 0.0695 0.0748 0.0563 0.0597 222,570 -0.00(-4.48%)
Jan 23, 2026 0.0907 0.0907 0.0494 0.0625 2,312,179 -0.02(-25.24%)
Jan 22, 2026 0.0850 0.0920 0.0749 0.0836 88,490 +0.01(+10.00%)
Jan 21, 2026 0.0700 0.0760 0.0700 0.0760 101,000 +0.00(+3.54%)
Jan 20, 2026 0.0850 0.0898 0.0690 0.0734 729,542 -0.02(-18.72%)
Jan 16, 2026 0.0903 0.0979 0.0903 0.0903 25,607 +0.01(+11.21%)
Jan 15, 2026 0.1113 0.1170 0.0603 0.0812 811,990 -0.04(-35.04%)
Jan 14, 2026 0.1211 0.1385 0.0916 0.1250 339,777 +0.03(+30.34%)
Jan 13, 2026 0.1169 0.1402 0.0959 0.0959 202,634 +0.01(+5.50%)
Jan 12, 2026 0.0936 0.1358 0.0887 0.0909 102,140 +0.00(+5.33%)
Jan 09, 2026 0.1337 0.1339 0.0818 0.0863 228,687 +0.00(+2.62%)
Jan 08, 2026 0.1157 0.1330 0.0820 0.0841 455,240 +0.01(+6.86%)
Jan 07, 2026 0.0748 0.1320 0.0719 0.0787 230,000 -0.00(-0.25%)
Jan 06, 2026 0.0873 0.1280 0.0701 0.0789 179,890 +0.01(+9.28%)
Jan 05, 2026 0.1055 0.1275 0.0722 0.0722 185,650 -0.00(-5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.