Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP:SYHBF)

0.2253 +0.0033 (+1.49%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.2200 0.2300 0.2200 0.2220 24,624 -0.00(-1.33%)
May 15, 2025 0.2090 0.2300 0.2090 0.2250 23,862 -0.00(-1.45%)
May 14, 2025 0.2307 0.2325 0.2200 0.2283 66,721 -0.00(-0.95%)
May 13, 2025 0.2304 0.2305 0.2265 0.2305 28,131 -0.00(-1.33%)
May 12, 2025 0.2393 0.2393 0.2190 0.2336 41,374 -0.00(-0.51%)
May 09, 2025 0.2223 0.2348 0.2223 0.2348 10,504 +0.00(+1.82%)
May 08, 2025 0.2324 0.2328 0.2241 0.2306 10,766 +0.00(+1.36%)
May 07, 2025 0.2282 0.2282 0.2243 0.2275 9,001 +0.00(+0.53%)
May 06, 2025 0.2271 0.2292 0.2255 0.2263 67,850 -0.00(-0.31%)
May 05, 2025 0.2400 0.2490 0.2270 0.2270 47,772 -0.00(-1.77%)
May 02, 2025 0.2364 0.2365 0.2311 0.2311 4,370 -0.00(-0.22%)
May 01, 2025 0.2363 0.2370 0.2316 0.2316 8,777 +0.00(+0.00%)
Apr 30, 2025 0.2315 0.2331 0.2279 0.2316 11,231 -0.00(-0.86%)
Apr 29, 2025 0.2430 0.2430 0.2279 0.2336 101,215 -0.01(-3.35%)
Apr 28, 2025 0.2493 0.2493 0.2280 0.2417 107,391 +0.01(+2.20%)
Apr 25, 2025 0.2451 0.2451 0.2303 0.2365 24,602 -0.01(-5.21%)
Apr 24, 2025 0.2397 0.2495 0.2397 0.2495 23,575 +0.02(+7.40%)
Apr 23, 2025 0.2351 0.2405 0.2272 0.2323 25,744 +0.01(+5.26%)
Apr 22, 2025 0.2150 0.2207 0.2150 0.2207 40,000 -0.00(-2.00%)
Apr 21, 2025 0.2250 0.2305 0.2191 0.2252 7,595 +0.00(+0.09%)
Apr 17, 2025 0.2199 0.2280 0.2199 0.2250 23,932 +0.00(+1.31%)
Apr 16, 2025 0.2300 0.2300 0.2190 0.2221 52,300 +0.00(+1.69%)
Apr 15, 2025 0.2200 0.2208 0.2161 0.2184 14,289 -0.01(-4.21%)
Apr 14, 2025 0.2280 0.2377 0.2280 0.2280 94,769 -0.00(-1.77%)
Apr 11, 2025 0.2187 0.2321 0.2170 0.2321 13,512 +0.01(+6.81%)
Apr 10, 2025 0.2040 0.2186 0.2040 0.2173 59,302 -0.01(-4.69%)
Apr 09, 2025 0.1960 0.2280 0.1960 0.2280 40,223 +0.02(+12.26%)
Apr 08, 2025 0.2100 0.2229 0.2031 0.2031 32,980 +0.00(+2.06%)
Apr 07, 2025 0.2106 0.2216 0.1990 0.1990 62,807 -0.02(-7.48%)
Apr 04, 2025 0.2163 0.2278 0.2149 0.2151 67,181 -0.02(-9.70%)
Apr 03, 2025 0.2340 0.2421 0.2291 0.2382 86,051 -0.00(-1.16%)
Apr 02, 2025 0.2500 0.2568 0.2410 0.2410 34,740 -0.00(-0.04%)
Apr 01, 2025 0.2445 0.2445 0.2325 0.2411 75,804 -0.00(-1.99%)
Mar 31, 2025 0.2325 0.2460 0.2238 0.2460 104,163 +0.02(+9.82%)
Mar 28, 2025 0.2356 0.2356 0.2236 0.2240 117,941 -0.01(-4.92%)
Mar 27, 2025 0.2488 0.2522 0.2340 0.2356 71,079 -0.02(-8.08%)
Mar 26, 2025 0.2600 0.2600 0.2460 0.2563 48,529 -0.00(-1.04%)
Mar 25, 2025 0.2678 0.2678 0.2564 0.2590 6,603 -0.01(-2.26%)
Mar 24, 2025 0.2504 0.2720 0.2504 0.2650 35,597 +0.01(+4.87%)
Mar 21, 2025 0.2670 0.2750 0.2406 0.2527 177,727 -0.02(-8.67%)
Mar 20, 2025 0.2712 0.2767 0.2637 0.2767 66,505 +0.01(+3.13%)
Mar 19, 2025 0.2558 0.2683 0.2554 0.2683 48,609 +0.02(+9.51%)
Mar 18, 2025 0.2514 0.2564 0.2450 0.2450 48,446 -0.00(-0.37%)
Mar 17, 2025 0.2324 0.2459 0.2319 0.2459 68,109 +0.01(+5.40%)
Mar 14, 2025 0.2332 0.2377 0.2332 0.2333 34,028 +0.00(+0.00%)
Mar 13, 2025 0.2310 0.2400 0.2130 0.2333 25,617 +0.00(+0.73%)
Mar 12, 2025 0.2305 0.2330 0.2211 0.2316 41,147 +0.00(+1.14%)
Mar 11, 2025 0.2176 0.2295 0.2176 0.2290 24,301 +0.01(+5.48%)
Mar 10, 2025 0.2280 0.2291 0.2147 0.2171 133,402 -0.02(-7.62%)
Mar 07, 2025 0.2300 0.2382 0.2300 0.2350 94,510 +0.00(+0.38%)
Mar 06, 2025 0.2428 0.2428 0.2341 0.2341 38,606 -0.01(-3.06%)
Mar 05, 2025 0.2413 0.2415 0.2301 0.2415 24,001 +0.01(+5.74%)
Mar 04, 2025 0.2199 0.2348 0.2175 0.2284 78,377 +0.00(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.