Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 640.43 0 -7.32(-1.13%)
Oct 25, 2024 647.75 0 +4.83(+0.75%)
Oct 22, 2024 642.92 0 -3.97(-0.61%)
Oct 10, 2024 646.89 0 +4.10(+0.64%)
Oct 08, 2024 642.79 0 -9.21(-1.41%)
Sep 30, 2024 652.00 0 +0.10(+0.02%)
Sep 26, 2024 651.90 0 +2.90(+0.45%)
Sep 18, 2024 649.00 0 +4.00(+0.62%)
Sep 17, 2024 645.00 645.00 645.00 645.00 10 -3.37(-0.52%)
Sep 13, 2024 648.37 0 +6.37(+0.99%)
Sep 11, 2024 642.00 0 -4.00(-0.62%)
Sep 10, 2024 646.00 646.00 646.00 646.00 14 -4.00(-0.62%)
Sep 09, 2024 650.00 650.00 650.00 650.00 5 +0.00(+0.00%)
Sep 06, 2024 650.00 650.00 650.00 650.00 100 +18.68(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.