Indicators

Markets:

News

Swatch Group Ag (OP:SWGNF)

37.44 +0.17 (+0.46%)

Streaming Delayed Price Updated: 1:21 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	37.44	37.44	37.44	37.44	186	+0.17(+0.46%)
Aug 28, 2025	37.27	37.27	37.27	37.27	1,928	-0.65(-1.73%)
Aug 27, 2025	37.86	37.92	37.86	37.92	5,559	+1.38(+3.76%)
Aug 22, 2025				36.55	5,000	+0.68(+1.90%)
Aug 21, 2025	35.87	35.87	35.87	35.87	269	+1.77(+5.19%)
Aug 18, 2025				34.10	0	-4.60(-11.89%)
Jul 30, 2025				38.70	0	-0.51(-1.30%)
Jul 29, 2025	39.21	39.21	39.21	39.21	116	+1.31(+3.45%)
Jul 18, 2025				37.90	0	+1.54(+4.24%)
Jul 09, 2025				36.36	0	+0.58(+1.62%)
Jun 26, 2025				35.78	124	+0.88(+2.52%)
Jun 24, 2025				34.90	117	-1.20(-3.32%)
Jun 18, 2025				36.10	4,198	+2.05(+6.02%)
Jun 16, 2025				34.05	0	-3.43(-9.15%)
Jun 11, 2025				37.48	0	+2.28(+6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.