Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

0.9496 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.9496 51 -0.00(-0.04%)
Aug 05, 2024 0.4354 0.9500 0.4354 0.9500 403 -0.04(-3.72%)
Jul 23, 2024 0.9867 3 -0.00(-0.04%)
Jul 22, 2024 0.9885 0.9885 0.2067 0.9871 1,244 -0.00(-0.15%)
Jul 19, 2024 0.2500 0.9893 0.2500 0.9886 1,527 +0.39(+64.77%)
Jul 09, 2024 0.6000 31 +0.05(+9.09%)
Jul 08, 2024 0.3500 1.000 0.3500 0.5500 3,324 -0.45(-45.00%)
Jul 05, 2024 1.000 1.000 0.6650 1.000 1,535 +0.00(+0.01%)
Jul 03, 2024 0.6104 0.9999 0.6104 0.9999 302 -0.00(-0.01%)
Jul 01, 2024 1.000 59 +0.18(+21.95%)
Jun 28, 2024 0.7953 0.8200 0.7601 0.8200 655 -0.22(-21.15%)
Jun 27, 2024 0.5802 1.040 0.5802 1.040 374 +0.30(+40.54%)
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 1,006 -0.01(-1.33%)
Jun 25, 2024 0.5519 0.7500 0.5519 0.7500 6,505 -0.38(-33.63%)
Jun 21, 2024 1.130 14 -0.08(-6.61%)
Jun 20, 2024 0.5200 1.210 0.5200 1.210 388 +0.00(+0.00%)
Jun 17, 2024 1.210 115 -0.01(-0.82%)
Jun 13, 2024 1.220 0 -0.01(-0.81%)
Jun 12, 2024 1.000 1.230 1.000 1.230 363 -0.06(-4.65%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.