Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0585 -0.0035 (-5.65%)
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0710 0.0710 0.0585 0.0585 65,411 -0.00(-5.65%)
Jul 30, 2025 0.0620 19 -0.00(-0.48%)
Jul 28, 2025 0.0623 0 -0.00(-3.26%)
Jul 25, 2025 0.0700 0.0700 0.0635 0.0644 12,225 -0.00(-5.43%)
Jul 24, 2025 0.0659 0.0681 0.0659 0.0681 49,070 -0.01(-7.97%)
Jul 23, 2025 0.0778 0.0778 0.0701 0.0740 56,000 +0.00(+6.63%)
Jul 22, 2025 0.0708 0.0708 0.0694 0.0694 11,000 -0.00(-6.22%)
Jul 21, 2025 0.0778 0.0778 0.0585 0.0740 146,586 +0.01(+9.14%)
Jul 18, 2025 0.0700 0.0700 0.0631 0.0678 9,907 -0.00(-3.14%)
Jul 17, 2025 0.0661 0.0700 0.0647 0.0700 94,401 +0.00(+6.54%)
Jul 16, 2025 0.0606 0.0657 0.0606 0.0657 5,400 +0.00(+5.29%)
Jul 15, 2025 0.0651 0.0682 0.0611 0.0624 20,477 -0.00(-2.95%)
Jul 14, 2025 0.0643 0.0643 0.0643 0.0643 5,000 -0.00(-1.08%)
Jul 11, 2025 0.0612 0.0650 0.0612 0.0650 16,550 +0.00(+3.17%)
Jul 10, 2025 0.0686 0.0698 0.0630 0.0630 81,254 -0.01(-10.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-4.76%)
Jul 08, 2025 0.0740 0.0757 0.0735 0.0735 19,400 -0.00(-1.34%)
Jul 07, 2025 0.0702 0.0790 0.0692 0.0745 22,049 +0.00(+2.05%)
Jul 03, 2025 0.0778 0.0810 0.0700 0.0730 71,500 +0.00(+2.38%)
Jul 02, 2025 0.0713 0.0713 0.0713 0.0713 736 +0.00(+4.85%)
Jul 01, 2025 0.0537 0.0698 0.0537 0.0680 111,765 +0.00(+6.25%)
Jun 30, 2025 0.0718 0.0718 0.0606 0.0640 135,000 -0.01(-14.21%)
Jun 27, 2025 0.0800 0.0800 0.0730 0.0746 27,521 -0.01(-10.87%)
Jun 26, 2025 0.0822 0.0883 0.0822 0.0837 24,600 +0.00(+0.60%)
Jun 24, 2025 0.0832 0 +0.00(+3.87%)
Jun 23, 2025 0.0730 0.0825 0.0730 0.0801 75,297 -0.01(-6.10%)
Jun 20, 2025 0.0811 0.0853 0.0811 0.0853 15,890 +0.00(+0.71%)
Jun 18, 2025 0.0970 0.1041 0.0847 0.0847 49,133 -0.02(-17.12%)
Jun 17, 2025 0.1040 0.1067 0.1022 0.1022 90,717 +0.00(+0.00%)
Jun 16, 2025 0.1115 0.1115 0.1022 0.1022 8,290 -0.00(-4.58%)
Jun 13, 2025 0.0930 0.1071 0.0930 0.1071 209,874 +0.02(+18.60%)
Jun 12, 2025 0.0851 0.0928 0.0839 0.0903 324,611 +0.01(+8.14%)
Jun 11, 2025 0.0886 0.0920 0.0835 0.0835 132,896 -0.00(-3.58%)
Jun 10, 2025 0.0768 0.0893 0.0768 0.0866 36,756 +0.01(+17.66%)
Jun 09, 2025 0.1041 0.1041 0.0607 0.0736 853,765 -0.03(-28.27%)
Jun 06, 2025 0.1000 0.1079 0.0900 0.1026 264,380 +0.01(+16.19%)
Jun 05, 2025 0.1188 0.1188 0.0864 0.0883 647,829 -0.01(-13.43%)
Jun 04, 2025 0.1282 0.1290 0.0864 0.1020 160,202 -0.02(-18.53%)
Jun 03, 2025 0.1000 0.1547 0.0999 0.1252 516,227 +0.04(+40.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.