Indicators

Sprout Tiny Homes Inc (OP: STHI )

0.0239 UNCHANGED

Last Price Updated: 2:59 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.0239	60	-0.00(-0.42%)
Aug 27, 2024	0.0240	0.0240	0.0240	0.0240	1,350	+0.00(+0.00%)
Aug 26, 2024	0.0240	0.0240	0.0240	0.0240	100	+0.00(+14.29%)
Aug 23, 2024	0.0210	0.0210	0.0210	0.0210	1,000	+0.00(+0.00%)
Aug 22, 2024	0.0190	0.0210	0.0190	0.0210	3,192	+0.00(+23.53%)
Aug 16, 2024				0.0170	0	-0.00(-10.53%)
Aug 09, 2024				0.0190	0	-0.00(-1.04%)
Jul 31, 2024				0.0192	0	+0.01(+37.14%)
Jul 30, 2024	0.0140	0.0244	0.0140	0.0140	5,000	-0.01(-33.33%)
Jul 29, 2024	0.0210	0.0210	0.0210	0.0210	100	+0.01(+43.84%)
Jul 19, 2024				0.0146	0	-0.01(-41.60%)
Jul 18, 2024	0.0140	0.0250	0.0140	0.0250	200	+0.01(+30.89%)
Jul 17, 2024	0.0191	0.0191	0.0191	0.0191	600	-0.00(-13.18%)
Jul 11, 2024				0.0220	0	+0.01(+56.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.