Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP:SSET)

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0044 0.0044 0.0044 0.0044 35,000 +0.00(+0.00%)
Aug 28, 2025 0.0044 0.0044 0.0037 0.0044 75,000 -0.00(-6.38%)
Aug 27, 2025 0.0047 0.0047 0.0047 0.0047 3,000 +0.00(+0.00%)
Aug 19, 2025 0.0047 0 +0.00(+17.50%)
Aug 15, 2025 0.0040 0 +0.00(+33.33%)
Aug 14, 2025 0.0043 0.0043 0.0029 0.0030 736,584 -0.00(-21.05%)
Aug 13, 2025 0.0042 0.0042 0.0038 0.0038 14,100 -0.00(-17.39%)
Aug 11, 2025 0.0046 0 +0.00(+0.00%)
Aug 08, 2025 0.0042 0.0046 0.0035 0.0046 57,654 +0.00(+9.52%)
Aug 07, 2025 0.0042 0.0042 0.0042 0.0042 4,000 -0.00(-8.70%)
Aug 06, 2025 0.0046 0.0046 0.0046 0.0046 22,000 +0.00(+0.00%)
Aug 04, 2025 0.0046 20 +0.00(+0.00%)
Jul 31, 2025 0.0046 3 +0.00(+0.00%)
Jul 30, 2025 0.0035 0.0046 0.0035 0.0046 50,402 +0.00(+15.00%)
Jul 29, 2025 0.0050 0.0050 0.0040 0.0040 317,311 -0.00(-4.76%)
Jul 28, 2025 0.0041 0.0042 0.0041 0.0042 70,000 -0.00(-2.33%)
Jul 25, 2025 0.0043 0.0043 0.0043 0.0043 22,322 -0.00(-4.44%)
Jul 22, 2025 0.0045 0 +0.00(+0.00%)
Jul 17, 2025 0.0045 0 +0.00(+0.00%)
Jul 16, 2025 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Jul 15, 2025 0.0045 0.0045 0.0045 0.0045 19,800 +0.00(+12.50%)
Jul 14, 2025 0.0045 0.0045 0.0040 0.0040 50,000 +0.00(+0.00%)
Jul 11, 2025 0.0045 0.0045 0.0040 0.0040 49,500 +0.00(+0.00%)
Jul 03, 2025 0.0040 0 -0.00(-11.11%)
Jul 01, 2025 0.0045 0 +0.00(+0.00%)
Jun 27, 2025 0.0045 0 +0.00(+0.00%)
Jun 25, 2025 0.0045 0 +0.00(+0.00%)
Jun 24, 2025 0.0043 0.0045 0.0040 0.0045 16,100 +0.00(+12.50%)
Jun 16, 2025 0.0040 0 -0.00(-18.37%)
Jun 13, 2025 0.0058 0.0058 0.0049 0.0049 2,100 +0.00(+0.00%)
Jun 12, 2025 0.0049 0.0049 0.0049 0.0049 22,150 +0.00(+0.00%)
Jun 11, 2025 0.0049 0.0049 0.0049 0.0049 165 -0.00(-2.00%)
Jun 09, 2025 0.0050 0 +0.00(+0.00%)
Jun 05, 2025 0.0050 123 +0.00(+11.11%)
Jun 04, 2025 0.0045 0.0045 0.0045 0.0045 1,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.