Indicators

Homeland Nickel Inc (OP:SRCGF)

0.0449 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.0449	0	-0.00(-5.07%)
Apr 14, 2025	0.0437	0.0490	0.0437	0.0473	114,100	+0.01(+43.33%)
Apr 11, 2025	0.0367	0.0367	0.0330	0.0330	7,000	-0.00(-10.81%)
Apr 07, 2025				0.0370	0	-0.01(-19.74%)
Apr 04, 2025	0.0376	0.0461	0.0376	0.0461	3,832	-0.00(-6.68%)
Apr 01, 2025				0.0494	0	+0.00(+0.00%)
Mar 31, 2025	0.0494	0.0494	0.0494	0.0494	50,000	+0.00(+0.00%)
Mar 24, 2025				0.0494	0	-0.00(-0.20%)
Mar 21, 2025	0.0415	0.0495	0.0415	0.0495	53,200	+0.01(+22.52%)
Mar 20, 2025	0.0437	0.0437	0.0404	0.0404	5,000	-0.01(-12.17%)
Mar 19, 2025	0.0459	0.0460	0.0446	0.0460	100,762	-0.00(-0.43%)
Mar 18, 2025	0.0344	0.0462	0.0344	0.0462	13,000	+0.01(+21.58%)
Mar 17, 2025	0.0400	0.0400	0.0350	0.0380	50,000	+0.00(+8.57%)
Mar 14, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+3.24%)
Mar 13, 2025	0.0280	0.0339	0.0255	0.0339	35,000	+0.01(+32.94%)
Feb 11, 2025				0.0255	0	+0.00(+0.79%)
Feb 06, 2025				0.0253	0	-0.00(-10.28%)
Feb 05, 2025	0.0282	0.0282	0.0282	0.0282	1,347	+0.00(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.