Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (OP:SRCGF)

0.3599 +0.0099 (+2.83%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.3468 0.3805 0.3270 0.3599 73,678 +0.01(+2.83%)
Mar 06, 2026 0.3446 0.3843 0.3446 0.3500 32,095 -0.01(-3.63%)
Mar 05, 2026 0.3395 0.3961 0.3318 0.3632 62,234 +0.04(+11.69%)
Mar 04, 2026 0.3300 0.3593 0.3060 0.3252 70,210 -0.01(-3.50%)
Mar 03, 2026 0.3317 0.3697 0.2830 0.3370 91,662 +0.01(+3.50%)
Mar 02, 2026 0.3650 0.3761 0.3192 0.3256 192,563 -0.04(-11.93%)
Feb 27, 2026 0.3600 0.3993 0.3600 0.3697 217,655 +0.00(+0.43%)
Feb 26, 2026 0.3162 0.3681 0.3000 0.3681 140,021 +0.08(+26.93%)
Feb 25, 2026 0.2911 0.3134 0.2772 0.2900 37,840 -0.02(-5.69%)
Feb 24, 2026 0.2831 0.3223 0.2830 0.3075 57,143 +0.01(+2.77%)
Feb 23, 2026 0.3204 0.3222 0.2992 0.2992 86,374 -0.01(-1.93%)
Feb 20, 2026 0.2759 0.3051 0.2759 0.3051 14,385 +0.02(+8.58%)
Feb 19, 2026 0.2693 0.2904 0.2650 0.2810 60,136 +0.02(+5.76%)
Feb 18, 2026 0.3157 0.3169 0.2610 0.2657 64,276 -0.01(-4.49%)
Feb 17, 2026 0.2800 0.3181 0.2736 0.2782 78,944 -0.01(-3.57%)
Feb 13, 2026 0.2898 0.3148 0.2800 0.2885 78,618 -0.01(-3.61%)
Feb 12, 2026 0.3100 0.3106 0.2821 0.2993 60,633 -0.00(-0.23%)
Feb 11, 2026 0.3403 0.3403 0.3000 0.3000 88,906 -0.04(-10.63%)
Feb 10, 2026 0.3042 0.3537 0.3042 0.3357 65,607 +0.02(+6.13%)
Feb 09, 2026 0.3289 0.3473 0.3100 0.3163 63,017 -0.00(-1.16%)
Feb 06, 2026 0.3450 0.3450 0.2960 0.3200 135,855 -0.00(-1.17%)
Feb 05, 2026 0.3795 0.3795 0.3190 0.3238 47,316 -0.03(-7.56%)
Feb 04, 2026 0.3340 0.3665 0.3057 0.3503 193,040 -0.02(-5.04%)
Feb 03, 2026 0.3086 0.3800 0.3062 0.3689 101,564 +0.08(+27.43%)
Feb 02, 2026 0.3098 0.3098 0.2664 0.2895 306,715 -0.00(-0.17%)
Jan 30, 2026 0.2761 0.2900 0.2650 0.2900 167,902 +0.01(+4.50%)
Jan 29, 2026 0.2726 0.3200 0.2668 0.2775 301,925 -0.02(-6.25%)
Jan 28, 2026 0.3240 0.3240 0.2790 0.2960 80,430 -0.03(-8.64%)
Jan 27, 2026 0.2294 0.3284 0.2294 0.3240 358,489 +0.08(+30.80%)
Jan 26, 2026 0.3400 0.3728 0.2477 0.2477 625,629 -0.08(-24.94%)
Jan 23, 2026 0.4100 0.4457 0.3200 0.3300 841,120 -0.10(-22.90%)
Jan 22, 2026 0.5469 0.5469 0.3974 0.4280 788,090 -0.08(-15.18%)
Jan 21, 2026 0.4243 0.5200 0.3222 0.5046 1,185,011 +0.10(+26.15%)
Jan 20, 2026 0.2900 0.4000 0.2774 0.4000 698,444 +0.17(+71.75%)
Jan 16, 2026 0.2190 0.2611 0.2152 0.2329 416,403 +0.02(+10.90%)
Jan 15, 2026 0.1775 0.2113 0.1740 0.2100 272,422 +0.03(+17.32%)
Jan 14, 2026 0.1800 0.1856 0.1663 0.1790 130,507 +0.01(+8.95%)
Jan 13, 2026 0.1516 0.1743 0.1411 0.1643 668,990 +0.03(+26.00%)
Jan 12, 2026 0.1205 0.1792 0.1205 0.1304 1,333,474 +0.03(+35.83%)
Jan 09, 2026 0.0798 0.0970 0.0790 0.0960 113,520 +0.02(+30.08%)
Jan 08, 2026 0.0728 0.0738 0.0713 0.0738 105,100 +0.01(+8.21%)
Jan 07, 2026 0.0613 0.0790 0.0613 0.0682 27,501 -0.00(-1.45%)
Jan 06, 2026 0.0740 0.0740 0.0649 0.0692 51,329 +0.00(+5.01%)
Jan 05, 2026 0.0630 0.0700 0.0606 0.0659 68,000 +0.00(+4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.