Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SRBIF )

0.9400 +0.0100 (+1.08%)
Streaming Delayed Price Updated: 2:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.9400 0.9400 0.9400 0.9400 7,500 +0.01(+1.08%)
Aug 22, 2024 0.9300 0.9300 0.9300 0.9300 5,000 +0.10(+11.93%)
Jul 25, 2024 0.8309 0 -0.07(-7.68%)
Jul 18, 2024 0.9000 0 +0.00(+0.00%)
Jul 16, 2024 0.9000 95 +0.05(+5.88%)
Jul 10, 2024 0.8500 0 -0.03(-3.41%)
Jul 05, 2024 0.8800 0 -0.01(-0.61%)
Jul 01, 2024 0.8854 0 -0.00(-0.52%)
Jun 28, 2024 0.8900 0.9008 0.8900 0.8900 27,363 +0.02(+2.15%)
Jun 26, 2024 0.8713 0 -0.01(-0.99%)
Jun 14, 2024 0.8800 0 +0.01(+1.15%)
Jun 06, 2024 0.8700 6 +0.00(+0.00%)
Jun 05, 2024 0.8700 0.8700 0.8700 0.8700 19,640 +0.00(+0.00%)
Jun 04, 2024 0.8700 0.8700 0.8700 0.8700 19,540 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.