Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0034 0.0035 0.0032 0.0034 15,237,985 +0.00(+0.00%)
Dec 19, 2024 0.0035 0.0035 0.0033 0.0034 18,159,972 -0.00(-2.86%)
Dec 18, 2024 0.0035 0.0040 0.0033 0.0035 22,834,270 +0.00(+0.00%)
Dec 17, 2024 0.0039 0.0040 0.0033 0.0035 20,827,616 -0.00(-10.26%)
Dec 16, 2024 0.0037 0.0040 0.0033 0.0039 19,066,454 +0.00(+8.33%)
Dec 13, 2024 0.0038 0.0038 0.0035 0.0036 28,976,628 -0.00(-5.26%)
Dec 12, 2024 0.0037 0.0041 0.0036 0.0038 13,192,715 -0.00(-7.32%)
Dec 11, 2024 0.0040 0.0042 0.0036 0.0041 21,871,588 +0.00(+5.13%)
Dec 10, 2024 0.0040 0.0041 0.0037 0.0039 28,804,136 -0.00(-2.50%)
Dec 09, 2024 0.0039 0.0044 0.0038 0.0040 19,837,852 -0.00(-2.44%)
Dec 06, 2024 0.0039 0.0043 0.0038 0.0041 7,638,161 +0.00(+0.00%)
Dec 05, 2024 0.0044 0.0044 0.0036 0.0041 25,369,432 +0.00(+0.00%)
Dec 04, 2024 0.0046 0.0046 0.0041 0.0041 15,126,934 -0.00(-12.77%)
Dec 03, 2024 0.0049 0.0050 0.0044 0.0047 10,602,130 -0.00(-6.00%)
Dec 02, 2024 0.0050 0.0050 0.0044 0.0050 11,977,084 +0.00(+0.00%)
Nov 29, 2024 0.0050 0.0055 0.0048 0.0050 3,829,786 -0.00(-1.96%)
Nov 27, 2024 0.0050 0.0053 0.0048 0.0051 3,356,664 +0.00(+0.00%)
Nov 26, 2024 0.0053 0.0055 0.0049 0.0051 11,145,284 -0.00(-3.77%)
Nov 25, 2024 0.0056 0.0060 0.0051 0.0053 24,245,568 +0.00(+0.00%)
Nov 22, 2024 0.0052 0.0056 0.0049 0.0053 10,431,795 +0.00(+1.92%)
Nov 21, 2024 0.0048 0.0054 0.0045 0.0052 13,624,559 +0.00(+8.33%)
Nov 20, 2024 0.0047 0.0048 0.0044 0.0048 12,341,059 +0.00(+0.00%)
Nov 19, 2024 0.0055 0.0056 0.0044 0.0048 18,386,462 -0.00(-9.43%)
Nov 18, 2024 0.0061 0.0061 0.0053 0.0053 16,765,657 -0.00(-11.67%)
Nov 15, 2024 0.0075 0.0078 0.0054 0.0060 55,563,100 +0.00(+1.69%)
Nov 14, 2024 0.0060 0.0063 0.0053 0.0059 10,397,423 +0.00(+1.72%)
Nov 13, 2024 0.0048 0.0059 0.0048 0.0058 14,610,355 +0.00(+20.83%)
Nov 12, 2024 0.0047 0.0052 0.0043 0.0048 12,373,081 -0.00(-7.69%)
Nov 11, 2024 0.0050 0.0052 0.0046 0.0052 4,939,958 +0.00(+4.00%)
Nov 08, 2024 0.0049 0.0054 0.0042 0.0050 13,718,802 +0.00(+6.38%)
Nov 07, 2024 0.0052 0.0052 0.0044 0.0047 26,376,004 -0.00(-9.62%)
Nov 06, 2024 0.0053 0.0059 0.0051 0.0052 11,020,647 -0.00(-1.89%)
Nov 05, 2024 0.0055 0.0055 0.0050 0.0053 7,843,741 -0.00(-3.64%)
Nov 04, 2024 0.0055 0.0060 0.0052 0.0055 10,817,000 -0.00(-6.78%)
Nov 01, 2024 0.0058 0.0061 0.0053 0.0059 8,297,324 +0.00(+1.72%)
Oct 31, 2024 0.0025 0.0062 0.0025 0.0058 23,070,624 -0.00(-6.45%)
Oct 30, 2024 0.0067 0.0068 0.0055 0.0062 18,048,812 -0.00(-7.46%)
Oct 29, 2024 0.0072 0.0072 0.0059 0.0067 17,194,748 -0.00(-8.22%)
Oct 28, 2024 0.0073 0.0077 0.0068 0.0073 16,760,238 +0.00(+2.82%)
Oct 25, 2024 0.0063 0.0074 0.0058 0.0071 24,582,158 +0.00(+22.41%)
Oct 24, 2024 0.0051 0.0064 0.0050 0.0058 23,065,530 +0.00(+13.73%)
Oct 23, 2024 0.0047 0.0051 0.0040 0.0051 24,692,576 +0.00(+15.91%)
Oct 22, 2024 0.0036 0.0046 0.0028 0.0044 73,544,704 +0.00(+22.22%)
Oct 21, 2024 0.0032 0.0036 0.0027 0.0036 78,386,008 +0.00(+12.50%)
Oct 18, 2024 0.0035 0.0036 0.0030 0.0032 19,681,704 -0.00(-5.88%)
Oct 17, 2024 0.0030 0.0036 0.0030 0.0034 7,691,621 +0.00(+0.00%)
Oct 16, 2024 0.0029 0.0039 0.0029 0.0034 19,406,420 -0.00(-12.82%)
Oct 15, 2024 0.0041 0.0042 0.0035 0.0039 18,984,606 +0.00(+0.00%)
Oct 14, 2024 0.0044 0.0044 0.0035 0.0039 21,746,252 +0.00(+5.41%)
Oct 11, 2024 0.0039 0.0041 0.0035 0.0037 17,907,560 -0.00(-5.13%)
Oct 10, 2024 0.0037 0.0040 0.0035 0.0039 11,312,191 +0.00(+0.00%)
Oct 09, 2024 0.0039 0.0041 0.0030 0.0039 16,816,676 -0.00(-2.50%)
Oct 08, 2024 0.0040 0.0043 0.0038 0.0040 5,092,861 -0.00(-2.44%)
Oct 07, 2024 0.0038 0.0044 0.0038 0.0041 9,194,799 -0.00(-2.38%)
Oct 04, 2024 0.0041 0.0042 0.0038 0.0042 10,713,585 +0.00(+2.44%)
Oct 03, 2024 0.0042 0.0043 0.0040 0.0041 4,515,881 -0.00(-2.38%)
Oct 02, 2024 0.0045 0.0045 0.0040 0.0042 9,583,119 -0.00(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.