(OP:SPMEF)
0.3929
+0.0321
(+8.90%)
Streaming Delayed Price
Updated: 10:55 AM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.3929 | 0.3929 | 0.3929 | 0.3929 | 8,350 | +0.03(+8.90%) |
| Apr 20, 2026 | 0.3608 | 0 | -0.03(-6.67%) | |||
| Apr 17, 2026 | 0.3760 | 0.3913 | 0.3760 | 0.3866 | 9,000 | +0.02(+5.86%) |
| Apr 10, 2026 | 0.3652 | 50 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 1,000 | -0.05(-12.46%) |
| Apr 02, 2026 | 0.4172 | 0 | +0.08(+22.71%) | |||
| Mar 25, 2026 | 0.3400 | 0 | +0.00(+0.32%) | |||
| Mar 20, 2026 | 0.3389 | 0 | +0.02(+6.47%) | |||
| Mar 19, 2026 | 0.3183 | 0.3311 | 0.3119 | 0.3183 | 18,000 | -0.04(-10.11%) |
| Mar 18, 2026 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | 250 | -0.04(-9.41%) |
| Mar 13, 2026 | 0.3909 | 0 | -0.03(-7.41%) | |||
| Mar 06, 2026 | 0.4222 | 1,417 | +0.01(+3.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.