Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.1014 +0.0216 (+27.07%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0711 0.1014 0.0711 0.1014 15,685 +0.02(+27.07%)
Nov 15, 2024 0.0798 0.0798 0.0798 0.0798 204 -0.01(-11.33%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 875 +0.02(+25.35%)
Nov 13, 2024 0.0771 0.0822 0.0718 0.0718 8,310 +0.01(+19.67%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 353 -0.01(-14.53%)
Nov 07, 2024 0.0702 23 +0.00(+2.33%)
Nov 06, 2024 0.0900 0.0900 0.0686 0.0686 3,420 +0.01(+24.73%)
Nov 05, 2024 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Oct 28, 2024 0.0550 0 -0.01(-9.24%)
Oct 25, 2024 0.0523 0.0606 0.0490 0.0606 5,925 +0.00(+1.00%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 100 -0.00(-0.99%)
Oct 22, 2024 0.0606 18 -0.00(-7.48%)
Oct 21, 2024 0.0400 0.0655 0.0400 0.0655 1,500 +0.02(+31.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 900 -0.00(-1.96%)
Oct 15, 2024 0.0510 0 -0.02(-27.14%)
Oct 14, 2024 0.0360 0.0900 0.0360 0.0700 5,322 +0.04(+117.39%)
Oct 10, 2024 0.0322 0 +0.00(+1.26%)
Oct 08, 2024 0.0318 477 +0.02(+162.81%)
Oct 07, 2024 0.0144 0.0144 0.0121 0.0121 301 -0.03(-69.44%)
Oct 02, 2024 0.0396 0 +0.01(+32.00%)
Sep 30, 2024 0.0300 14 -0.03(-49.15%)
Sep 27, 2024 0.0208 0.0590 0.0208 0.0590 4,640 +0.04(+155.41%)
Sep 23, 2024 0.0231 0 -0.03(-60.03%)
Sep 18, 2024 0.0578 50 +0.03(+130.28%)
Sep 17, 2024 0.0251 0.0251 0.0251 0.0251 200 -0.03(-56.42%)
Sep 13, 2024 0.0576 0 +0.01(+33.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.