Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.3291 +0.0053 (+1.64%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.2920 0.3335 0.2857 0.3238 686,766 +0.04(+12.43%)
Jun 03, 2025 0.2890 0.2890 0.2660 0.2880 191,395 +0.02(+8.27%)
Jun 02, 2025 0.2590 0.2730 0.2590 0.2660 494,868 +0.00(+0.34%)
May 30, 2025 0.2700 0.2701 0.2546 0.2651 420,822 -0.00(-0.11%)
May 29, 2025 0.2700 0.2775 0.2570 0.2654 467,731 +0.00(+0.57%)
May 28, 2025 0.2650 0.2700 0.2573 0.2639 496,003 +0.01(+4.27%)
May 27, 2025 0.2438 0.2640 0.2438 0.2531 716,707 +0.02(+8.63%)
May 23, 2025 0.2088 0.2362 0.2060 0.2330 363,461 +0.03(+12.56%)
May 22, 2025 0.2150 0.2220 0.2063 0.2070 430,861 -0.01(-3.72%)
May 21, 2025 0.2195 0.2258 0.2150 0.2150 443,995 +0.00(+0.00%)
May 20, 2025 0.2383 0.2470 0.2150 0.2150 521,250 -0.03(-12.57%)
May 19, 2025 0.2400 0.2489 0.2350 0.2459 157,147 +0.02(+8.33%)
May 16, 2025 0.2251 0.2289 0.2207 0.2270 158,501 +0.01(+3.89%)
May 15, 2025 0.2280 0.2280 0.2179 0.2185 89,613 +0.00(+0.60%)
May 14, 2025 0.2323 0.2323 0.2150 0.2172 748,571 -0.02(-8.47%)
May 13, 2025 0.2500 0.2500 0.2270 0.2373 269,587 +0.01(+2.15%)
May 12, 2025 0.2370 0.2370 0.2245 0.2323 149,141 +0.00(+0.56%)
May 09, 2025 0.2340 0.2445 0.2243 0.2310 171,570 -0.00(-1.28%)
May 08, 2025 0.2500 0.2500 0.2300 0.2340 127,059 -0.01(-2.50%)
May 07, 2025 0.2500 0.2565 0.2400 0.2400 194,447 -0.02(-5.88%)
May 06, 2025 0.2500 0.2600 0.2450 0.2550 327,599 +0.02(+7.73%)
May 05, 2025 0.2422 0.2450 0.2319 0.2367 99,575 +0.01(+2.91%)
May 02, 2025 0.2306 0.2345 0.2250 0.2300 104,452 +0.01(+2.22%)
May 01, 2025 0.2350 0.2400 0.2169 0.2250 170,225 -0.01(-4.58%)
Apr 30, 2025 0.2418 0.2418 0.2310 0.2358 162,230 -0.01(-2.96%)
Apr 29, 2025 0.2498 0.2565 0.2430 0.2430 177,057 -0.00(-0.86%)
Apr 28, 2025 0.2468 0.2523 0.2434 0.2451 171,839 +0.00(+0.82%)
Apr 25, 2025 0.2400 0.2460 0.2300 0.2431 260,531 +0.00(+1.72%)
Apr 24, 2025 0.2247 0.2400 0.2200 0.2390 297,039 +0.02(+9.13%)
Apr 23, 2025 0.2136 0.2330 0.2100 0.2190 121,998 +0.01(+4.29%)
Apr 22, 2025 0.2244 0.2292 0.2090 0.2100 383,906 -0.01(-4.55%)
Apr 21, 2025 0.2340 0.2418 0.2140 0.2200 430,669 -0.01(-3.72%)
Apr 17, 2025 0.2245 0.2316 0.2100 0.2285 153,592 +0.01(+2.84%)
Apr 16, 2025 0.2421 0.2421 0.2220 0.2222 438,256 -0.01(-3.39%)
Apr 15, 2025 0.2369 0.2400 0.2298 0.2300 285,747 -0.01(-2.91%)
Apr 14, 2025 0.2399 0.2445 0.2222 0.2369 191,651 -0.00(-0.63%)
Apr 11, 2025 0.2170 0.2384 0.2150 0.2384 566,549 +0.03(+15.17%)
Apr 10, 2025 0.2050 0.2132 0.1950 0.2070 322,489 +0.01(+2.83%)
Apr 09, 2025 0.1936 0.2065 0.1826 0.2013 694,959 +0.02(+11.83%)
Apr 08, 2025 0.1980 0.2030 0.1720 0.1800 695,609 -0.01(-5.91%)
Apr 07, 2025 0.1920 0.2000 0.1875 0.1913 412,772 -0.01(-3.63%)
Apr 04, 2025 0.2139 0.2170 0.1887 0.1985 884,079 -0.02(-11.03%)
Apr 03, 2025 0.2232 0.2260 0.2161 0.2231 271,225 +0.00(+1.18%)
Apr 02, 2025 0.2250 0.2300 0.2200 0.2205 355,260 +0.00(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.