Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (OP: SLVDF )

0.2051 +0.0170 (+9.04%)
Streaming Delayed Price Updated: 2:50 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1870 0.2150 0.1870 0.2051 16,066 +0.02(+9.04%)
Dec 19, 2024 0.1881 0.1881 0.1881 0.1881 4,800 -0.01(-6.42%)
Dec 18, 2024 0.2010 0.2052 0.2010 0.2010 27,000 +0.00(+0.50%)
Dec 17, 2024 0.2000 0.2000 0.1979 0.2000 1,032 -0.00(-1.48%)
Dec 16, 2024 0.2030 0.2030 0.2030 0.2030 350 -0.01(-2.96%)
Dec 13, 2024 0.2061 0.2092 0.2061 0.2092 700 +0.00(+1.41%)
Dec 12, 2024 0.2150 0.2150 0.2063 0.2063 24,180 -0.00(-1.76%)
Dec 11, 2024 0.2100 0.2100 0.1979 0.2100 27,690 +0.00(+1.20%)
Dec 10, 2024 0.2140 0.2336 0.2075 0.2075 57,600 -0.01(-4.73%)
Dec 09, 2024 0.1990 0.2178 0.1990 0.2178 7,648 +0.02(+7.82%)
Dec 06, 2024 0.2103 0.2117 0.1960 0.2020 20,264 -0.01(-5.70%)
Dec 05, 2024 0.2189 0.2231 0.2091 0.2142 9,650 -0.00(-0.37%)
Dec 04, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-5.70%)
Dec 03, 2024 0.2150 0.2510 0.2150 0.2280 6,472 -0.01(-5.08%)
Nov 27, 2024 0.2402 0 -0.01(-2.20%)
Nov 26, 2024 0.2456 0.2456 0.2456 0.2456 850 -0.01(-2.96%)
Nov 25, 2024 0.2531 0.2545 0.2437 0.2531 8,931 +0.00(+0.44%)
Nov 22, 2024 0.2593 0.2615 0.2415 0.2520 13,635 +0.01(+2.44%)
Nov 21, 2024 0.2578 0.2584 0.2460 0.2460 11,094 -0.02(-6.46%)
Nov 20, 2024 0.2593 0.2630 0.2520 0.2630 1,100 +0.00(+0.34%)
Nov 19, 2024 0.2453 0.2621 0.2453 0.2621 6,574 +0.00(+0.34%)
Nov 18, 2024 0.2500 0.2623 0.2500 0.2612 11,741 +0.02(+8.83%)
Nov 15, 2024 0.2399 0.2463 0.2339 0.2400 41,659 +0.01(+3.94%)
Nov 14, 2024 0.2191 0.2339 0.2191 0.2309 37,105 -0.01(-4.78%)
Nov 13, 2024 0.2400 0.2497 0.2350 0.2425 21,783 -0.00(-0.57%)
Nov 12, 2024 0.2245 0.2439 0.2245 0.2439 9,370 -0.00(-1.65%)
Nov 11, 2024 0.2506 0.2517 0.2254 0.2480 108,418 -0.02(-6.20%)
Nov 08, 2024 0.2700 0.2749 0.2644 0.2644 2,840 -0.02(-6.64%)
Nov 07, 2024 0.2710 0.2832 0.2710 0.2832 930 +0.01(+5.40%)
Nov 06, 2024 0.2731 0.2731 0.2687 0.2687 4,486 -0.01(-3.52%)
Nov 05, 2024 0.3145 0.3145 0.2785 0.2785 46,650 -0.02(-5.75%)
Nov 04, 2024 0.3300 0.3300 0.2955 0.2955 10,477 -0.03(-10.35%)
Nov 01, 2024 0.3112 0.3296 0.3112 0.3296 41,400 +0.01(+4.40%)
Oct 31, 2024 0.3121 0.3240 0.3121 0.3157 7,025 -0.03(-7.77%)
Oct 30, 2024 0.3587 0.3587 0.3381 0.3423 17,432 -0.02(-4.84%)
Oct 29, 2024 0.3594 0.3610 0.3480 0.3597 124,000 +0.03(+8.61%)
Oct 28, 2024 0.3594 0.3594 0.3190 0.3312 24,037 -0.00(-0.18%)
Oct 25, 2024 0.3313 0.3318 0.3313 0.3318 6,411 -0.00(-1.40%)
Oct 24, 2024 0.3332 0.3387 0.3332 0.3365 3,404 +0.01(+2.25%)
Oct 23, 2024 0.3369 0.3369 0.3170 0.3291 29,250 -0.01(-3.49%)
Oct 22, 2024 0.3310 0.3410 0.3233 0.3410 109,112 +0.02(+6.40%)
Oct 21, 2024 0.3330 0.3330 0.2250 0.3205 119,673 +0.03(+11.32%)
Oct 18, 2024 0.2800 0.2879 0.2400 0.2879 227,274 +0.02(+7.43%)
Oct 17, 2024 0.2700 0.2800 0.2523 0.2680 45,500 +0.03(+10.52%)
Oct 16, 2024 0.2174 0.2425 0.2174 0.2425 19,500 +0.02(+6.73%)
Oct 15, 2024 0.2200 0.2451 0.2100 0.2272 35,765 -0.02(-6.50%)
Oct 11, 2024 0.2430 4 +0.00(+0.96%)
Oct 10, 2024 0.2563 0.2563 0.2300 0.2407 6,075 +0.01(+4.65%)
Oct 09, 2024 0.2230 0.2300 0.2230 0.2300 4,350 +0.00(+1.32%)
Oct 08, 2024 0.2401 0.2560 0.2230 0.2270 17,900 -0.02(-6.58%)
Oct 07, 2024 0.2385 0.2430 0.2385 0.2430 10,775 -0.02(-6.54%)
Oct 04, 2024 0.2427 0.2600 0.2427 0.2600 22,715 +0.04(+16.75%)
Oct 03, 2024 0.2227 0.2227 0.2227 0.2227 22,000 -0.00(-2.15%)
Oct 02, 2024 0.2360 0.2360 0.2271 0.2276 5,500 +0.01(+5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.