Indicators

Skinvisible Inc (OP:SKVI)

0.1692 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				0.1692	69	-0.08(-32.32%)
May 28, 2025	0.2500	0.2500	0.2500	0.2500	2,100	-0.02(-7.41%)
May 27, 2025	0.2700	0.2700	0.2700	0.2700	2,500	+0.06(+29.50%)
May 23, 2025	0.2700	0.2700	0.2085	0.2085	3,900	+0.01(+4.25%)
May 22, 2025	0.2331	0.2478	0.1551	0.2000	33,609	-0.01(-5.03%)
May 06, 2025				0.2106	0	-0.02(-8.43%)
May 05, 2025	0.2300	0.2300	0.2300	0.2300	625	-0.19(-45.15%)
May 01, 2025				0.4193	0	+0.19(+82.30%)
Apr 22, 2025				0.2300	0	-0.07(-23.33%)
Apr 11, 2025				0.3000	0	+0.10(+51.21%)
Apr 09, 2025				0.1984	94	-0.10(-33.87%)
Apr 07, 2025				0.3000	65	+0.00(+0.00%)
Apr 04, 2025	0.3073	0.3073	0.3000	0.3000	18,469	-0.01(-2.34%)
Apr 03, 2025	0.3072	0.3072	0.3072	0.3072	200	-0.23(-42.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.