Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0001 0.0002 0.0001 0.0001 61,575,200 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0002 0.0001 0.0001 35,016,504 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0002 0.0001 0.0001 136,257,616 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 2,070,097 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 17,668,958 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 26,768,946 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 9,279,077 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 33,808,652 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 22,484,592 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 21,874,554 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 2,555,179 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 15,393,889 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 25,827,986 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 16,844,584 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 21,499,104 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 27,630,128 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 45,607,688 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 100,168,104 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 17,947,514 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 11,052,891 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 25,915,596 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 42,747,508 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 27,077,456 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 31,573,962 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0002 0.0001 0.0001 70,754,744 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 96,144,784 -0.00(-50.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 85,831,944 +0.00(+100.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0001 101,953,624 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0002 0.0001 0.0001 128,581,968 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 105,173,152 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0002 0.0001 0.0001 123,303,120 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 69,938,176 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 10,281,270 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 10,014,964 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 23,899,352 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 55,160,416 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0002 0.0001 0.0001 114,562,360 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 194,962,352 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 9,331,298 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 39,163,696 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 34,028,172 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 17,749,872 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 50,755,452 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 35,661,124 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 110,016,024 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 9,234,970 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 6,587,261 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 12,388,753 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 14,540,572 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 26,844,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.