Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sernova Biotherapeutics (OP:SEOVF)

0.1004 +0.0001 (+0.10%)
Streaming Delayed Price Updated: 2:53 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 0.0999 0.1033 0.0999 0.1004 43,485 +0.00(+0.10%)
Feb 27, 2026 0.1008 0.1031 0.1003 0.1003 5,893 -0.00(-0.99%)
Feb 24, 2026 0.1013 75 -0.00(-1.07%)
Feb 23, 2026 0.1024 0.1024 0.1024 0.1024 675 -0.00(-0.19%)
Feb 20, 2026 0.1026 0.1043 0.1026 0.1026 3,458 -0.00(-0.68%)
Feb 19, 2026 0.1006 0.1033 0.1006 0.1033 2,000 -0.00(-0.67%)
Feb 17, 2026 0.1040 29 +0.00(+2.06%)
Feb 12, 2026 0.1019 117 -0.01(-6.08%)
Feb 10, 2026 0.1085 22 -0.00(-1.36%)
Feb 09, 2026 0.1100 0.1100 0.1100 0.1100 56,600 +0.00(+0.00%)
Feb 06, 2026 0.1100 0.1104 0.1054 0.1100 110,818 -0.00(-0.81%)
Feb 05, 2026 0.1109 0.1109 0.1109 0.1109 2,000 +0.00(+2.02%)
Feb 04, 2026 0.1087 0.1092 0.1087 0.1087 18,801 -0.00(-1.18%)
Feb 03, 2026 0.1144 0.1157 0.1070 0.1100 53,508 -0.01(-4.43%)
Feb 02, 2026 0.1151 0.1211 0.1151 0.1151 20,000 -0.00(-4.08%)
Jan 30, 2026 0.1154 0.1214 0.1150 0.1200 151,809 +0.01(+6.86%)
Jan 29, 2026 0.1220 0.1220 0.1123 0.1123 301,229 -0.01(-7.95%)
Jan 28, 2026 0.1220 0.1220 0.1220 0.1220 825 +0.00(+1.50%)
Jan 27, 2026 0.1213 0.1220 0.1200 0.1202 16,770 +0.00(+0.17%)
Jan 26, 2026 0.1230 0.1253 0.1200 0.1200 71,846 -0.00(-2.60%)
Jan 23, 2026 0.1200 0.1255 0.1182 0.1232 70,463 +0.01(+4.23%)
Jan 22, 2026 0.1164 0.1185 0.1164 0.1182 23,278 +0.00(+1.37%)
Jan 21, 2026 0.1200 0.1310 0.1141 0.1166 62,402 +0.00(+2.10%)
Jan 20, 2026 0.1124 0.1222 0.1075 0.1142 59,000 -0.00(-0.70%)
Jan 16, 2026 0.1040 0.1159 0.1000 0.1150 246,071 +0.01(+11.00%)
Jan 15, 2026 0.1073 0.1080 0.1036 0.1036 42,000 +0.00(+0.00%)
Jan 14, 2026 0.1060 0.1064 0.1036 0.1036 13,016 -0.00(-3.00%)
Jan 13, 2026 0.1068 0.1080 0.1059 0.1068 90,502 +0.00(+1.71%)
Jan 12, 2026 0.1060 0.1060 0.1050 0.1050 16,503 +0.00(+0.00%)
Jan 09, 2026 0.0963 0.1050 0.0963 0.1050 114,603 +0.00(+3.96%)
Jan 08, 2026 0.0960 0.1016 0.0960 0.1010 10,305 +0.00(+1.00%)
Jan 07, 2026 0.1028 0.1028 0.1000 0.1000 10,000 +0.00(+3.09%)
Jan 06, 2026 0.1070 0.1070 0.0970 0.0970 30,107 +0.00(+2.21%)
Jan 05, 2026 0.0960 0.1000 0.0949 0.0949 93,743 +0.00(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.