Indicators

Sweet Earth Holdings Corp (OP: SEHCF )

0.0291 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0291	0	-0.00(-5.52%)
Aug 02, 2024	0.0308	0.0308	0.0308	0.0308	557	-0.00(-9.14%)
Aug 01, 2024	0.0361	0.0361	0.0339	0.0339	6,675	-0.00(-3.14%)
Jul 31, 2024	0.0362	0.0362	0.0316	0.0350	3,522	-0.00(-2.78%)
Jul 30, 2024	0.0178	0.0360	0.0176	0.0360	29,368	+0.00(+0.00%)
Jul 29, 2024	0.0360	0.0360	0.0360	0.0360	527	+0.02(+80.00%)
Jul 24, 2024				0.0200	2	+0.00(+12.36%)
Jul 23, 2024	0.0178	0.0178	0.0178	0.0178	100	+0.00(+0.56%)
Jul 22, 2024	0.0177	0.0177	0.0177	0.0177	264	-0.00(-10.15%)
Jul 01, 2024				0.0197	0	-0.00(-8.37%)
Jun 24, 2024				0.0215	26	+0.00(+0.94%)
Jun 17, 2024				0.0213	67	-0.00(-14.80%)
Jun 12, 2024				0.0250	0	-0.00(-1.19%)
Jun 11, 2024	0.0253	0.0253	0.0253	0.0253	190	-0.00(-2.69%)
Jun 06, 2024				0.0260	0	+0.00(+22.64%)
Jun 05, 2024	0.0292	0.0292	0.0212	0.0212	2,250	-0.01(-29.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.