Indicators

(OP: SCDCF )

0.0144 +0.0002 (+1.41%)

Streaming Delayed Price Updated: 11:15 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0144	0.0144	0.0137	0.0144	38,000	+0.00(+1.41%)
Nov 27, 2024	0.0142	0.0142	0.0142	0.0142	40,000	+0.00(+31.48%)
Nov 26, 2024	0.0119	0.0123	0.0108	0.0108	300,000	-0.01(-33.33%)
Nov 21, 2024				0.0162	0	+0.00(+5.88%)
Nov 20, 2024	0.0153	0.0153	0.0153	0.0153	300	+0.00(+26.45%)
Nov 19, 2024	0.0142	0.0142	0.0121	0.0121	96,211	+0.00(+11.01%)
Nov 18, 2024	0.0141	0.0141	0.0109	0.0109	79,889	+0.00(+17.20%)
Nov 14, 2024				0.0093	0	-0.01(-37.16%)
Nov 07, 2024				0.0148	0	-0.00(-17.32%)
Nov 01, 2024				0.0179	0	-0.00(-19.73%)
Oct 31, 2024	0.0223	0.0223	0.0223	0.0223	300	+0.00(+12.63%)
Oct 30, 2024	0.0198	0.0198	0.0198	0.0198	2,000	+0.00(+8.20%)
Oct 29, 2024	0.0183	0.0232	0.0183	0.0183	11,962	+0.00(+3.98%)
Oct 25, 2024				0.0176	0	+0.00(+17.33%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	210	-0.00(-9.09%)
Oct 23, 2024	0.0150	0.0170	0.0150	0.0165	6,601	-0.00(-8.33%)
Oct 21, 2024				0.0180	0	+0.00(+7.78%)
Oct 15, 2024				0.0167	0	+0.00(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.