Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

17.43 +0.43 (+2.53%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 17.43 17.43 17.43 17.43 300 +0.43(+2.53%)
Dec 17, 2024 17.00 0 -0.60(-3.41%)
Dec 13, 2024 17.60 0 +0.70(+4.14%)
Dec 03, 2024 16.90 0 -1.90(-10.11%)
Nov 21, 2024 18.80 0 -0.20(-1.05%)
Nov 08, 2024 19.00 0 +0.64(+3.49%)
Nov 07, 2024 18.36 18.36 18.36 18.36 300 -0.00(-0.03%)
Oct 22, 2024 18.36 0 -1.34(-6.78%)
Oct 21, 2024 19.70 19.70 19.70 19.70 200 +1.20(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.