Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.2591 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2539 0.2600 0.2394 0.2591 70,776 +0.00(+1.29%)
Mar 11, 2025 0.2613 0.2670 0.2490 0.2558 48,510 -0.00(-1.20%)
Mar 10, 2025 0.2640 0.2940 0.2540 0.2589 65,151 -0.02(-7.70%)
Mar 07, 2025 0.3003 0.3284 0.2778 0.2805 18,987 -0.04(-11.15%)
Mar 06, 2025 0.3000 0.3250 0.2942 0.3157 19,942 +0.01(+2.04%)
Mar 05, 2025 0.2979 0.3210 0.2979 0.3094 19,602 +0.01(+4.92%)
Mar 04, 2025 0.2566 0.2949 0.2440 0.2949 89,367 +0.01(+3.22%)
Mar 03, 2025 0.3000 0.3160 0.2854 0.2857 64,985 -0.03(-8.43%)
Feb 28, 2025 0.3127 0.3245 0.3041 0.3120 6,654 -0.02(-4.99%)
Feb 27, 2025 0.3160 0.3284 0.3096 0.3284 9,534 +0.01(+1.99%)
Feb 26, 2025 0.3200 0.3250 0.3100 0.3220 33,977 +0.00(+0.63%)
Feb 25, 2025 0.3200 0.3200 0.2799 0.3200 298,971 +0.00(+0.00%)
Feb 24, 2025 0.3037 0.3460 0.3037 0.3200 46,075 -0.01(-2.41%)
Feb 21, 2025 0.3391 0.3400 0.3200 0.3279 67,047 -0.01(-2.12%)
Feb 20, 2025 0.3400 0.3400 0.3338 0.3350 52,376 -0.01(-1.47%)
Feb 19, 2025 0.3290 0.3573 0.3290 0.3400 83,063 -0.02(-5.56%)
Feb 18, 2025 0.3290 0.3600 0.3290 0.3600 48,687 +0.02(+4.86%)
Feb 14, 2025 0.3491 0.3555 0.3356 0.3433 45,390 -0.01(-1.63%)
Feb 13, 2025 0.3378 0.3556 0.3356 0.3490 40,919 +0.01(+2.74%)
Feb 12, 2025 0.3500 0.3556 0.3397 0.3397 10,963 -0.01(-2.08%)
Feb 11, 2025 0.3356 0.3599 0.3356 0.3469 40,444 -0.00(-0.54%)
Feb 10, 2025 0.3600 0.3740 0.3440 0.3488 66,611 -0.01(-3.11%)
Feb 07, 2025 0.3500 0.3600 0.3500 0.3600 32,604 +0.00(+0.03%)
Feb 06, 2025 0.3587 0.3790 0.3477 0.3599 36,099 +0.01(+1.41%)
Feb 05, 2025 0.3740 0.3740 0.3500 0.3549 125,744 -0.02(-4.75%)
Feb 04, 2025 0.3813 0.3900 0.3726 0.3726 70,749 +0.01(+1.75%)
Feb 03, 2025 0.3900 0.3986 0.3605 0.3662 152,829 -0.02(-5.98%)
Jan 31, 2025 0.3970 0.4100 0.3886 0.3895 59,925 -0.01(-2.63%)
Jan 30, 2025 0.4067 0.4199 0.3980 0.4000 13,633 +0.00(+0.03%)
Jan 29, 2025 0.3934 0.4195 0.3934 0.3999 27,603 -0.01(-1.43%)
Jan 28, 2025 0.4369 0.4395 0.3905 0.4057 56,763 -0.01(-1.65%)
Jan 27, 2025 0.4300 0.4519 0.4032 0.4125 110,559 -0.05(-10.79%)
Jan 24, 2025 0.4935 0.4935 0.4500 0.4624 26,394 -0.01(-1.62%)
Jan 23, 2025 0.4700 0.4700 0.4310 0.4700 94,392 +0.01(+3.30%)
Jan 22, 2025 0.3874 0.4945 0.3798 0.4550 46,726 +0.03(+7.11%)
Jan 21, 2025 0.4269 0.4404 0.4217 0.4248 22,438 +0.02(+5.25%)
Jan 17, 2025 0.4350 0.4350 0.3920 0.4036 57,156 +0.00(+0.90%)
Jan 16, 2025 0.4000 0.4100 0.3861 0.4000 43,897 -0.01(-3.61%)
Jan 15, 2025 0.4195 0.4195 0.4000 0.4150 84,856 +0.00(+0.31%)
Jan 14, 2025 0.4250 0.4250 0.4124 0.4137 35,669 -0.02(-3.99%)
Jan 13, 2025 0.4520 0.4520 0.4100 0.4309 43,224 +0.01(+2.74%)
Jan 10, 2025 0.4300 0.4300 0.4083 0.4194 40,951 -0.02(-3.59%)
Jan 08, 2025 0.4450 0.4528 0.4350 0.4350 34,298 -0.02(-3.76%)
Jan 07, 2025 0.4700 0.4700 0.4460 0.4520 80,525 -0.01(-1.65%)
Jan 06, 2025 0.4647 0.4700 0.4500 0.4596 33,332 +0.01(+1.48%)
Jan 03, 2025 0.4720 0.4720 0.4246 0.4529 31,766 +0.03(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.