Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP:SAML)

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0009 0.0010 0.0009 0.0010 2,792,041 +0.00(+11.11%)
Apr 03, 2025 0.0009 0.0010 0.0007 0.0009 5,864,386 -0.00(-10.00%)
Apr 02, 2025 0.0010 0.0010 0.0010 0.0010 160,000 +0.00(+0.00%)
Apr 01, 2025 0.0009 0.0010 0.0009 0.0010 330,000 +0.00(+0.00%)
Mar 31, 2025 0.0010 0.0010 0.0009 0.0010 5,170 +0.00(+0.00%)
Mar 28, 2025 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Mar 27, 2025 0.0010 0.0010 0.0009 0.0010 310,000 +0.00(+11.11%)
Mar 26, 2025 0.0010 0.0010 0.0009 0.0009 778,336 -0.00(-10.00%)
Mar 25, 2025 0.0009 0.0010 0.0008 0.0010 4,795,069 +0.00(+11.11%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 5,145,000 +0.00(+0.00%)
Mar 21, 2025 0.0014 0.0014 0.0009 0.0009 6,379,903 -0.00(-30.77%)
Mar 20, 2025 0.0009 0.0013 0.0008 0.0013 10,979,563 +0.00(+62.50%)
Mar 19, 2025 0.0009 0.0009 0.0008 0.0008 3,698,000 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0008 0.0008 9,637,377 -0.00(-11.11%)
Mar 17, 2025 0.0010 0.0010 0.0009 0.0009 5,855,000 +0.00(+0.00%)
Mar 14, 2025 0.0011 0.0012 0.0009 0.0009 7,354,715 -0.00(-18.18%)
Mar 13, 2025 0.0012 0.0014 0.0011 0.0011 4,780,116 -0.00(-8.33%)
Mar 12, 2025 0.0008 0.0012 0.0008 0.0012 14,648,124 +0.00(+50.00%)
Mar 11, 2025 0.0008 0.0010 0.0008 0.0008 5,684,666 +0.00(+0.00%)
Mar 10, 2025 0.0011 0.0012 0.0008 0.0008 6,212,775 -0.00(-33.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 11,946,342 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0017 0.0012 0.0013 35,144,936 -0.00(-13.33%)
Mar 05, 2025 0.0011 0.0015 0.0011 0.0015 31,935,076 +0.00(+25.00%)
Mar 04, 2025 0.0013 0.0014 0.0012 0.0012 5,946,722 -0.00(-20.00%)
Mar 03, 2025 0.0014 0.0015 0.0013 0.0015 11,289,324 -0.00(-6.25%)
Feb 28, 2025 0.0015 0.0017 0.0013 0.0016 9,830,898 +0.00(+6.67%)
Feb 27, 2025 0.0015 0.0018 0.0013 0.0015 6,829,600 +0.00(+7.14%)
Feb 26, 2025 0.0019 0.0020 0.0014 0.0014 3,300,200 -0.00(-26.32%)
Feb 25, 2025 0.0019 0.0019 0.0019 0.0019 10,001 +0.00(+0.00%)
Feb 24, 2025 0.0016 0.0019 0.0014 0.0019 11,782,374 +0.00(+0.00%)
Feb 21, 2025 0.0020 0.0023 0.0019 0.0019 2,682,840 +0.00(+0.00%)
Feb 20, 2025 0.0020 0.0020 0.0019 0.0019 6,883,928 +0.00(+0.00%)
Feb 19, 2025 0.0020 0.0023 0.0019 0.0019 5,391,172 -0.00(-17.39%)
Feb 18, 2025 0.0023 0.0023 0.0022 0.0023 39,000 +0.00(+15.00%)
Feb 14, 2025 0.0020 0.0020 0.0020 0.0020 140,000 +0.00(+0.00%)
Feb 13, 2025 0.0020 0.0020 0.0019 0.0020 7,950,349 +0.00(+0.00%)
Feb 12, 2025 0.0020 0.0020 0.0020 0.0020 209,935 +0.00(+0.00%)
Feb 11, 2025 0.0020 0.0020 0.0020 0.0020 239,850 +0.00(+0.00%)
Feb 10, 2025 0.0020 0.0020 0.0019 0.0020 260,349 +0.00(+0.00%)
Feb 07, 2025 0.0020 0.0020 0.0019 0.0020 590,928 +0.00(+0.00%)
Feb 06, 2025 0.0019 0.0020 0.0016 0.0020 12,959,477 -0.00(-4.76%)
Feb 05, 2025 0.0022 0.0025 0.0019 0.0021 4,746,786 -0.00(-8.70%)
Feb 04, 2025 0.0034 0.0034 0.0023 0.0023 2,262,001 -0.00(-11.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.