Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP:RVVTF)

0.0230 +0.0010 (+4.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2026 0.0201 0.0237 0.0201 0.0230 62,243 +0.00(+4.55%)
May 06, 2026 0.0222 0.0276 0.0220 0.0220 128,803 -0.00(-2.22%)
May 05, 2026 0.0290 0.0290 0.0221 0.0225 202,134 -0.00(-4.26%)
May 04, 2026 0.0250 0.0258 0.0235 0.0235 235,694 -0.00(-8.56%)
May 01, 2026 0.0280 0.0280 0.0200 0.0257 54,250 +0.00(+4.47%)
Apr 30, 2026 0.0278 0.0300 0.0220 0.0246 884,699 -0.00(-16.61%)
Apr 29, 2026 0.0256 0.0295 0.0256 0.0295 53,389 +0.00(+13.03%)
Apr 28, 2026 0.0282 0.0300 0.0261 0.0261 290,537 -0.00(-9.37%)
Apr 27, 2026 0.0291 0.0307 0.0288 0.0288 24,073 -0.00(-2.70%)
Apr 24, 2026 0.0296 0.0322 0.0270 0.0296 109,025 +0.00(+5.71%)
Apr 23, 2026 0.0292 0.0313 0.0258 0.0280 175,609 -0.00(-14.63%)
Apr 22, 2026 0.0330 0.0351 0.0292 0.0328 213,978 +0.00(+7.89%)
Apr 21, 2026 0.0300 0.0320 0.0285 0.0304 208,987 -0.00(-0.33%)
Apr 20, 2026 0.0333 0.0333 0.0285 0.0305 226,704 -0.00(-6.73%)
Apr 17, 2026 0.0293 0.0330 0.0266 0.0327 163,799 -0.00(-0.30%)
Apr 16, 2026 0.0300 0.0360 0.0240 0.0328 293,496 +0.00(+12.71%)
Apr 15, 2026 0.0280 0.0387 0.0280 0.0291 459,596 -0.00(-9.63%)
Apr 14, 2026 0.0323 0.0348 0.0311 0.0322 290,656 +0.00(+12.59%)
Apr 13, 2026 0.0260 0.0330 0.0260 0.0286 170,888 +0.00(+0.35%)
Apr 10, 2026 0.0313 0.0331 0.0255 0.0285 154,057 -0.00(-1.38%)
Apr 09, 2026 0.0296 0.0340 0.0269 0.0289 315,926 -0.00(-2.36%)
Apr 08, 2026 0.0281 0.0297 0.0247 0.0296 677,840 +0.00(+11.70%)
Apr 07, 2026 0.0273 0.0281 0.0245 0.0265 406,729 +0.00(+6.00%)
Apr 06, 2026 0.0270 0.0291 0.0245 0.0250 394,149 -0.00(-11.35%)
Apr 02, 2026 0.0217 0.0300 0.0217 0.0282 233,363 -0.00(-3.42%)
Apr 01, 2026 0.0256 0.0300 0.0252 0.0292 187,063 +0.00(+12.31%)
Mar 31, 2026 0.0280 0.0280 0.0217 0.0260 56,536 -0.00(-7.14%)
Mar 30, 2026 0.0268 0.0280 0.0217 0.0280 350,687 +0.00(+5.26%)
Mar 27, 2026 0.0224 0.0280 0.0220 0.0266 212,245 +0.00(+6.83%)
Mar 26, 2026 0.0315 0.0315 0.0220 0.0249 361,851 -0.00(-6.74%)
Mar 25, 2026 0.0220 0.0328 0.0220 0.0267 198,357 +0.00(+6.80%)
Mar 24, 2026 0.0310 0.0328 0.0249 0.0250 1,243,265 -0.01(-28.98%)
Mar 23, 2026 0.0343 0.0374 0.0249 0.0352 93,711 +0.00(+12.46%)
Mar 20, 2026 0.0342 0.0392 0.0300 0.0313 224,470 -0.00(-8.48%)
Mar 19, 2026 0.0485 0.0485 0.0271 0.0342 1,810,044 -0.01(-22.10%)
Mar 18, 2026 0.0500 0.0520 0.0434 0.0439 2,468,340 -0.01(-14.59%)
Mar 17, 2026 0.0530 0.0585 0.0457 0.0514 4,063,937 -0.00(-1.34%)
Mar 16, 2026 0.0400 0.0530 0.0350 0.0521 4,436,439 +0.01(+37.11%)
Mar 13, 2026 0.0321 0.0425 0.0310 0.0380 1,952,803 +0.00(+14.80%)
Mar 12, 2026 0.0298 0.0360 0.0282 0.0331 2,769,631 +0.00(+17.38%)
Mar 11, 2026 0.0153 0.0330 0.0150 0.0282 4,906,867 +0.01(+88.00%)
Mar 10, 2026 0.0083 0.0150 0.0082 0.0150 869,040 +0.00(+2.04%)
Mar 09, 2026 0.0147 0.0168 0.0144 0.0147 71,472 +0.00(+0.00%)
Mar 06, 2026 0.0150 0.0180 0.0147 0.0147 757,736 -0.00(-12.50%)
Mar 05, 2026 0.0150 0.0168 0.0135 0.0168 353,200 +0.00(+15.07%)
Mar 04, 2026 0.0111 0.0150 0.0109 0.0146 589,273 +0.00(+16.80%)
Mar 03, 2026 0.0127 0.0149 0.0109 0.0125 291,871 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.