Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.3400 3 -0.00(-1.19%)
Nov 07, 2024 0.3441 0 +0.00(+0.38%)
Oct 30, 2024 0.3428 155 -0.02(-4.94%)
Oct 28, 2024 0.3606 0 +0.05(+17.15%)
Oct 07, 2024 0.3078 1 -0.05(-13.05%)
Sep 25, 2024 0.3540 0 -0.01(-3.31%)
Sep 09, 2024 0.3661 0 -0.04(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.