Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP:RMIOF)

0.0183 -0.0015 (-7.58%)
Streaming Delayed Price Updated: 1:17 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0205 0.0205 0.0126 0.0183 21,292 -0.00(-7.58%)
Apr 16, 2025 0.0218 0.0218 0.0198 0.0198 111,000 +0.00(+8.20%)
Apr 15, 2025 0.0198 0.0198 0.0183 0.0183 400 -0.00(-7.58%)
Apr 14, 2025 0.0280 0.0280 0.0183 0.0198 30,600 -0.00(-9.59%)
Apr 11, 2025 0.0203 0.0219 0.0125 0.0219 9,400 +0.00(+10.61%)
Apr 10, 2025 0.0240 0.0240 0.0198 0.0198 7,800 -0.01(-24.43%)
Apr 09, 2025 0.0262 0.0262 0.0183 0.0262 200 +0.00(+21.86%)
Apr 08, 2025 0.0210 0.0240 0.0210 0.0215 100,300 -0.00(-8.51%)
Apr 07, 2025 0.0211 0.0235 0.0211 0.0235 27,300 -0.00(-12.96%)
Apr 04, 2025 0.0270 0.0270 0.0270 0.0270 100 +0.01(+66.67%)
Apr 03, 2025 0.0162 0.0162 0.0120 0.0162 8,600 -0.01(-26.36%)
Apr 02, 2025 0.0210 0.0220 0.0165 0.0220 202,000 +0.00(+2.33%)
Apr 01, 2025 0.0215 0.0215 0.0215 0.0215 61,000 +0.00(+17.49%)
Mar 28, 2025 0.0183 0 +0.00(+6.40%)
Mar 27, 2025 0.0170 0.0172 0.0170 0.0172 172,000 +0.00(+22.86%)
Mar 26, 2025 0.0146 0.0146 0.0140 0.0140 238,100 +0.00(+12.00%)
Mar 25, 2025 0.0125 0.0125 0.0125 0.0125 300 -0.00(-10.07%)
Mar 24, 2025 0.0130 0.0139 0.0116 0.0139 512,300 -0.00(-18.24%)
Mar 20, 2025 0.0170 0 +0.00(+0.00%)
Mar 19, 2025 0.0170 0.0170 0.0170 0.0170 100 +0.00(+39.34%)
Mar 14, 2025 0.0122 0 +0.00(+0.00%)
Mar 11, 2025 0.0122 0 -0.00(-18.12%)
Mar 10, 2025 0.0060 0.0149 0.0060 0.0149 209,600 +0.00(+23.14%)
Mar 04, 2025 0.0121 0 -0.00(-20.39%)
Mar 03, 2025 0.0140 0.0152 0.0110 0.0152 477,200 +0.00(+7.04%)
Feb 27, 2025 0.0142 0 +0.00(+5.19%)
Feb 24, 2025 0.0135 0 -0.00(-3.57%)
Feb 20, 2025 0.0140 0 -0.00(-3.45%)
Feb 19, 2025 0.0135 0.0152 0.0135 0.0145 51,400 +0.00(+3.57%)
Feb 18, 2025 0.0140 0.0140 0.0140 0.0140 91,000 +0.00(+15.70%)
Feb 13, 2025 0.0121 0 -0.00(-12.95%)
Feb 12, 2025 0.0139 0.0139 0.0139 0.0139 200,000 +0.00(+28.70%)
Feb 11, 2025 0.0089 0.0108 0.0089 0.0108 114,000 +0.00(+8.00%)
Feb 10, 2025 0.0072 0.0102 0.0070 0.0100 1,363,000 -0.00(-25.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.