Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0750 +0.0055 (+7.91%)
Streaming Delayed Price Updated: 3:45 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 0.0750 0.0750 0.0505 0.0750 22,520 +0.01(+7.91%)
Mar 06, 2026 0.0695 0.0695 0.0695 0.0695 2,800 -0.01(-7.33%)
Mar 05, 2026 0.0750 0.0750 0.0750 0.0750 5,000 +0.01(+9.81%)
Mar 03, 2026 0.0683 0 -0.00(-0.15%)
Mar 02, 2026 0.0683 0.0684 0.0683 0.0684 11,000 +0.00(+5.23%)
Feb 27, 2026 0.0750 0.0750 0.0650 0.0650 25,100 -0.01(-18.55%)
Feb 25, 2026 0.0798 0 +0.02(+27.07%)
Feb 24, 2026 0.0673 0.0678 0.0628 0.0628 40,719 -0.01(-7.37%)
Feb 23, 2026 0.0678 0.0678 0.0678 0.0678 4,000 -0.01(-15.25%)
Feb 19, 2026 0.0800 0 -0.01(-10.11%)
Feb 18, 2026 0.0900 0.0900 0.0739 0.0890 31,850 +0.01(+6.71%)
Feb 17, 2026 0.0640 0.0930 0.0640 0.0834 151,048 +0.01(+11.35%)
Feb 13, 2026 0.0564 0.0850 0.0450 0.0749 217,549 +0.03(+50.40%)
Feb 11, 2026 0.0498 0 +0.00(+0.61%)
Feb 10, 2026 0.0500 0.0513 0.0495 0.0495 54,900 -0.00(-1.00%)
Feb 06, 2026 0.0500 0 -0.00(-2.91%)
Feb 05, 2026 0.0515 0.0515 0.0515 0.0515 2,000 +0.01(+13.69%)
Feb 04, 2026 0.0453 0.0453 0.0453 0.0453 650 -0.00(-9.04%)
Feb 03, 2026 0.0520 0.0525 0.0498 0.0498 2,302 +0.01(+15.01%)
Feb 02, 2026 0.0539 0.0549 0.0433 0.0433 29,302 -0.00(-9.79%)
Jan 30, 2026 0.0480 0.0480 0.0480 0.0480 20,090 -0.00(-3.61%)
Jan 29, 2026 0.0467 0.0549 0.0447 0.0498 208,081 +0.01(+11.41%)
Jan 28, 2026 0.0406 0.0447 0.0406 0.0447 43,350 +0.00(+3.95%)
Jan 27, 2026 0.0430 0.0430 0.0430 0.0430 7,000 +0.00(+0.00%)
Jan 26, 2026 0.0420 0.0430 0.0414 0.0430 79,400 +0.00(+7.50%)
Jan 20, 2026 0.0400 0 +0.01(+19.76%)
Jan 16, 2026 0.0334 0.0334 0.0334 0.0334 215 -0.00(-7.22%)
Jan 15, 2026 0.0370 0.0370 0.0360 0.0360 25,000 +0.00(+2.86%)
Jan 14, 2026 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+2.94%)
Jan 09, 2026 0.0340 0 +0.00(+1.49%)
Jan 08, 2026 0.0333 0.0335 0.0320 0.0335 52,045 +0.00(+11.67%)
Jan 07, 2026 0.0300 0.0300 0.0300 0.0300 271 +0.00(+0.00%)
Jan 05, 2026 0.0300 0 +0.00(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.