Qyou Media Inc (OP:QYOUF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 0.0235 | 0 | -0.00(-8.91%) | |||
| Nov 20, 2025 | 0.0258 | 0.0263 | 0.0232 | 0.0258 | 10,500 | +0.00(+4.03%) |
| Nov 19, 2025 | 0.0259 | 0.0261 | 0.0248 | 0.0248 | 75,000 | -0.00(-7.46%) |
| Nov 17, 2025 | 0.0268 | 0 | -0.00(-3.25%) | |||
| Nov 12, 2025 | 0.0277 | 0 | -0.00(-2.81%) | |||
| Nov 11, 2025 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2,500 | +0.00(+2.52%) |
| Nov 10, 2025 | 0.0248 | 0.0278 | 0.0248 | 0.0278 | 15,000 | +0.00(+12.10%) |
| Nov 07, 2025 | 0.0248 | 0.0269 | 0.0248 | 0.0248 | 8,130 | -0.01(-17.33%) |
| Nov 06, 2025 | 0.0284 | 0.0300 | 0.0281 | 0.0300 | 35,500 | +0.00(+5.63%) |
| Nov 05, 2025 | 0.0289 | 0.0289 | 0.0284 | 0.0284 | 6,015 | +0.00(+1.43%) |
| Oct 31, 2025 | 0.0280 | 0 | -0.00(-6.04%) | |||
| Oct 27, 2025 | 0.0298 | 0 | -0.00(-2.93%) | |||
| Oct 21, 2025 | 0.0307 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.0251 | 0.0307 | 0.0251 | 0.0307 | 151,186 | -0.01(-14.96%) |
| Oct 16, 2025 | 0.0361 | 7 | -0.00(-11.08%) | |||
| Oct 09, 2025 | 0.0406 | 0 | +0.00(+0.74%) | |||
| Oct 08, 2025 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 15,700 | +0.00(+0.00%) |
| Oct 07, 2025 | 0.0416 | 0.0416 | 0.0403 | 0.0403 | 11,570 | -0.00(-3.12%) |
| Oct 06, 2025 | 0.0416 | 0.0434 | 0.0350 | 0.0416 | 351,000 | +0.00(+4.52%) |
| Oct 03, 2025 | 0.0563 | 0.0563 | 0.0398 | 0.0398 | 186,020 | -0.01(-21.81%) |
| Oct 02, 2025 | 0.0660 | 0.0660 | 0.0450 | 0.0509 | 339,850 | -0.00(-8.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.