Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIND)

0.0091 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2026 0.0091 0.0091 0.0091 0.0091 41,590 -0.00(-2.15%)
May 07, 2026 0.0096 0.0096 0.0093 0.0093 29,849 +0.00(+3.33%)
May 06, 2026 0.0090 0.0090 0.0081 0.0090 174,104 +0.00(+0.00%)
May 05, 2026 0.0075 0.0100 0.0075 0.0090 520,717 +0.00(+13.92%)
May 04, 2026 0.0075 0.0079 0.0075 0.0079 30,312 -0.00(-1.25%)
May 01, 2026 0.0080 0.0080 0.0075 0.0080 107,603 -0.00(-1.23%)
Apr 30, 2026 0.0075 0.0092 0.0075 0.0081 59,579 +0.00(+1.25%)
Apr 28, 2026 0.0080 0 -0.00(-11.11%)
Apr 27, 2026 0.0090 0.0090 0.0090 0.0090 654 +0.00(+0.00%)
Apr 24, 2026 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Apr 23, 2026 0.0092 0.0099 0.0085 0.0090 6,226 -0.00(-5.26%)
Apr 22, 2026 0.0075 0.0095 0.0075 0.0095 348,416 +0.00(+30.14%)
Apr 21, 2026 0.0075 0.0078 0.0073 0.0073 60,600 -0.00(-3.95%)
Apr 20, 2026 0.0078 0.0078 0.0076 0.0076 200 +0.00(+1.33%)
Apr 17, 2026 0.0076 0.0076 0.0072 0.0075 50,479 -0.00(-3.85%)
Apr 16, 2026 0.0081 0.0095 0.0071 0.0078 236,512 -0.00(-7.14%)
Apr 15, 2026 0.0085 0.0090 0.0081 0.0084 117,150 -0.00(-4.55%)
Apr 14, 2026 0.0084 0.0088 0.0084 0.0088 4,000 +0.00(+0.00%)
Apr 10, 2026 0.0088 0 -0.00(-2.22%)
Apr 09, 2026 0.0090 0.0090 0.0085 0.0090 36,555 -0.00(-1.10%)
Apr 08, 2026 0.0099 0.0099 0.0088 0.0091 187,530 -0.00(-9.00%)
Apr 07, 2026 0.0100 0.0100 0.0099 0.0100 64,844 +0.00(+0.00%)
Apr 06, 2026 0.0100 0.0100 0.0088 0.0100 82,413 +0.00(+12.36%)
Apr 02, 2026 0.0090 0.0092 0.0089 0.0089 124,752 +0.00(+11.25%)
Apr 01, 2026 0.0090 0.0090 0.0080 0.0080 25,512 -0.00(-11.11%)
Mar 31, 2026 0.0090 0.0090 0.0077 0.0090 53,250 +0.00(+0.00%)
Mar 27, 2026 0.0090 0 +0.00(+11.11%)
Mar 26, 2026 0.0078 0.0081 0.0075 0.0081 171,756 +0.00(+2.53%)
Mar 25, 2026 0.0083 0.0083 0.0075 0.0079 193,500 -0.00(-12.22%)
Mar 24, 2026 0.0083 0.0090 0.0083 0.0090 103,448 -0.00(-2.17%)
Mar 23, 2026 0.0090 0.0092 0.0090 0.0092 70,000 -0.00(-7.07%)
Mar 20, 2026 0.0076 0.0099 0.0075 0.0099 271,601 +0.00(+2.06%)
Mar 19, 2026 0.0085 0.0098 0.0085 0.0097 30,340 -0.00(-6.73%)
Mar 18, 2026 0.0104 0.0104 0.0104 0.0104 9,050 +0.00(+5.05%)
Mar 17, 2026 0.0098 0.0100 0.0098 0.0099 94,025 +0.00(+1.02%)
Mar 16, 2026 0.0091 0.0110 0.0091 0.0098 151,200 -0.00(-13.27%)
Mar 13, 2026 0.0112 0.0114 0.0092 0.0113 3,940 -0.00(-0.88%)
Mar 12, 2026 0.0123 0.0135 0.0095 0.0114 112,834 +0.00(+14.00%)
Mar 11, 2026 0.0100 0.0100 0.0100 0.0100 600 +0.00(+4.17%)
Mar 10, 2026 0.0089 0.0116 0.0089 0.0096 777,931 +0.00(+9.09%)
Mar 09, 2026 0.0090 0.0099 0.0066 0.0088 239,071 -0.00(-2.22%)
Mar 06, 2026 0.0090 0.0093 0.0077 0.0090 21,990 -0.00(-6.25%)
Mar 05, 2026 0.0093 0.0100 0.0093 0.0096 15,400 -0.00(-4.00%)
Mar 03, 2026 0.0100 0 +0.00(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.