Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.7047 +0.0147 (+2.13%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.7100 0.7980 0.6900 0.6900 26,210 -0.05(-6.76%)
Jul 12, 2024 0.7431 0.7690 0.6900 0.7400 38,324 -0.00(-0.40%)
Jul 11, 2024 0.7748 0.7800 0.6991 0.7430 20,493 -0.04(-4.74%)
Jul 10, 2024 0.6894 0.7800 0.6510 0.7800 37,294 +0.08(+11.59%)
Jul 09, 2024 0.6263 0.6990 0.5995 0.6990 68,574 +0.09(+15.35%)
Jul 08, 2024 0.5800 0.6060 0.5658 0.6060 63,911 +0.03(+4.84%)
Jul 05, 2024 0.6150 0.6500 0.5763 0.5780 39,860 +0.04(+7.04%)
Jul 03, 2024 0.5048 0.5500 0.5048 0.5400 11,785 +0.02(+4.63%)
Jul 02, 2024 0.5076 0.5200 0.4986 0.5161 17,619 +0.04(+7.50%)
Jul 01, 2024 0.5111 0.5111 0.4801 0.4801 4,213 -0.01(-2.40%)
Jun 28, 2024 0.4968 0.4993 0.4886 0.4919 5,734 -0.00(-0.32%)
Jun 27, 2024 0.5150 0.5150 0.4935 0.4935 4,551 -0.02(-4.17%)
Jun 26, 2024 0.5000 0.5200 0.5000 0.5150 7,731 +0.04(+8.35%)
Jun 25, 2024 0.4731 0.4830 0.4731 0.4753 3,188 -0.02(-4.94%)
Jun 24, 2024 0.5389 0.5555 0.4930 0.5000 15,789 -0.03(-6.40%)
Jun 21, 2024 0.4380 0.5342 0.4380 0.5342 14,128 +0.06(+12.94%)
Jun 20, 2024 0.4476 0.4730 0.4110 0.4730 18,403 +0.04(+9.11%)
Jun 18, 2024 0.4500 0.4500 0.4271 0.4335 12,042 -0.04(-7.63%)
Jun 17, 2024 0.4694 0.4737 0.4370 0.4693 17,716 -0.00(-0.15%)
Jun 14, 2024 0.4910 0.5140 0.4700 0.4700 13,003 -0.01(-2.08%)
Jun 13, 2024 0.4664 0.5170 0.4664 0.4800 13,334 +0.02(+4.80%)
Jun 12, 2024 0.4725 0.4865 0.4180 0.4580 25,333 +0.01(+1.57%)
Jun 11, 2024 0.4304 0.4630 0.4270 0.4509 42,680 +0.04(+9.57%)
Jun 10, 2024 0.4060 0.4500 0.4060 0.4115 6,082 -0.01(-1.91%)
Jun 07, 2024 0.4338 0.4338 0.4139 0.4195 5,340 -0.01(-3.16%)
Jun 06, 2024 0.4407 0.4407 0.4325 0.4332 15,573 +0.00(+0.63%)
Jun 05, 2024 0.4297 0.4465 0.4297 0.4305 8,084 +0.02(+4.92%)
Jun 04, 2024 0.4118 0.4118 0.4103 0.4103 1,329 -0.03(-7.47%)
May 31, 2024 0.4434 108 +0.01(+1.35%)
May 30, 2024 0.4218 0.4400 0.4000 0.4375 10,067 +0.01(+1.74%)
May 29, 2024 0.4217 0.4305 0.4217 0.4300 2,033 +0.00(+0.66%)
May 28, 2024 0.4272 0.4760 0.4272 0.4272 3,056 -0.03(-6.32%)
May 24, 2024 0.4493 0.4560 0.4493 0.4560 899 -0.00(-0.07%)
May 23, 2024 0.4650 0.4650 0.4563 0.4563 563 +0.02(+3.99%)
May 22, 2024 0.4217 0.4420 0.4217 0.4388 2,626 -0.02(-4.59%)
May 21, 2024 0.4580 0.4700 0.4500 0.4599 8,352 +0.04(+9.06%)
May 20, 2024 0.4217 0.4217 0.4217 0.4217 429 -0.03(-7.13%)
May 17, 2024 0.4266 0.4702 0.4266 0.4541 6,894 +0.03(+7.68%)
May 16, 2024 0.4346 0.4346 0.4217 0.4217 15,622 -0.01(-2.88%)
May 15, 2024 0.4430 0.4430 0.4178 0.4342 37,790 -0.01(-3.08%)
May 14, 2024 0.4480 0.4480 0.4480 0.4480 150 -0.00(-0.09%)
May 13, 2024 0.4230 0.4505 0.4230 0.4484 5,660 +0.01(+1.33%)
May 10, 2024 0.4339 0.4490 0.4000 0.4425 10,906 +0.00(+0.20%)
May 09, 2024 0.4290 0.4416 0.4290 0.4416 9,278 +0.01(+3.08%)
May 08, 2024 0.4450 0.4450 0.4040 0.4284 1,230 -0.02(-3.77%)
May 07, 2024 0.4940 0.4940 0.4410 0.4452 8,262 -0.01(-1.20%)
May 06, 2024 0.4234 0.4600 0.4202 0.4506 20,906 +0.04(+9.34%)
May 03, 2024 0.3851 0.4234 0.3851 0.4121 9,482 +0.02(+4.12%)
May 02, 2024 0.3840 0.4114 0.3840 0.3958 8,343 +0.02(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.