(OP:PVLEF)
0.0405
-0.0253
(-38.45%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 8, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.0658 | 0 | +0.02(+46.22%) | |||
| May 05, 2026 | 0.0520 | 0.0520 | 0.0448 | 0.0450 | 130,215 | -0.04(-46.81%) |
| Apr 17, 2026 | 0.0846 | 0 | +0.03(+53.82%) | |||
| Apr 14, 2026 | 0.0550 | 0 | +0.01(+14.58%) | |||
| Apr 10, 2026 | 0.0480 | 0 | -0.00(-4.00%) | |||
| Apr 08, 2026 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 02, 2026 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Apr 01, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,950 | -0.01(-16.67%) |
| Mar 27, 2026 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Mar 25, 2026 | 0.0550 | 107,258 | +0.00(+7.84%) | |||
| Mar 23, 2026 | 0.0510 | 0 | -0.00(-0.97%) | |||
| Mar 20, 2026 | 0.0698 | 0.0698 | 0.0515 | 0.0515 | 310,215 | +0.00(+3.00%) |
| Mar 18, 2026 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Mar 17, 2026 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000,000 | -0.02(-21.43%) |
| Mar 16, 2026 | 0.0674 | 0.0700 | 0.0674 | 0.0700 | 49,000 | +0.03(+63.93%) |
| Mar 09, 2026 | 0.0427 | 0 | -0.01(-11.04%) | |||
| Mar 05, 2026 | 0.0480 | 0 | -0.01(-20.00%) | |||
| Mar 04, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.